JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:16 | 200 | 46,50 |
04.10.24 21:22:16 | 900 | 46,50 |
04.10.24 21:22:02 | 100 | 46,51 |
04.10.24 21:21:58 | 100 | 46,50 |
04.10.24 21:21:57 | 100 | 46,50 |
04.10.24 21:21:45 | 100 | 46,50 |
04.10.24 21:21:39 | 100 | 46,49 |
04.10.24 21:21:39 | 100 | 46,49 |
04.10.24 21:21:21 | 300 | 46,47 |
04.10.24 21:21:21 | 100 | 46,47 |
04.10.24 21:21:21 | 100 | 46,47 |
04.10.24 21:21:10 | 300 | 46,48 |
04.10.24 21:20:34 | 200 | 46,49 |
04.10.24 21:20:34 | 100 | 46,49 |
04.10.24 21:20:34 | 100 | 46,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:32 | 100 | 46,50 |
04.10.24 21:20:32 | 100 | 46,50 |
04.10.24 21:20:32 | 100 | 46,49 |
04.10.24 21:20:32 | 100 | 46,49 |
04.10.24 21:20:32 | 100 | 46,49 |
04.10.24 21:20:30 | 200 | 46,49 |
04.10.24 21:20:30 | 206 | 46,48 |
04.10.24 21:20:30 | 152 | 46,48 |
04.10.24 21:20:30 | 100 | 46,48 |
04.10.24 21:20:16 | 100 | 46,48 |
04.10.24 21:20:12 | 200 | 46,48 |
04.10.24 21:20:12 | 100 | 46,48 |
04.10.24 21:20:12 | 300 | 46,48 |
04.10.24 21:20:12 | 300 | 46,48 |
04.10.24 21:20:12 | 316 | 46,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:12 | 100 | 46,48 |
04.10.24 21:20:12 | 100 | 46,48 |
04.10.24 21:20:12 | 100 | 46,48 |
04.10.24 21:20:12 | 100 | 46,48 |
04.10.24 21:20:12 | 122 | 46,48 |
04.10.24 21:20:12 | 200 | 46,48 |
04.10.24 21:20:12 | 100 | 46,48 |
04.10.24 21:20:12 | 200 | 46,48 |
04.10.24 21:20:12 | 1,10 Tsd. | 46,48 |
04.10.24 21:19:50 | 100 | 46,48 |
04.10.24 21:19:50 | 100 | 46,48 |
04.10.24 21:19:49 | 100 | 46,49 |
04.10.24 21:19:49 | 100 | 46,49 |
04.10.24 21:19:48 | 100 | 46,49 |
04.10.24 21:19:48 | 100 | 46,49 |