JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:18 | 100 | 46,38 |
04.10.24 21:09:59 | 300 | 46,38 |
04.10.24 21:09:26 | 100 | 46,38 |
04.10.24 21:09:23 | 100 | 46,38 |
04.10.24 21:09:04 | 100 | 46,39 |
04.10.24 21:08:41 | 100 | 46,40 |
04.10.24 21:08:39 | 300 | 46,39 |
04.10.24 21:08:39 | 100 | 46,41 |
04.10.24 21:08:39 | 200 | 46,41 |
04.10.24 21:08:39 | 166 | 46,41 |
04.10.24 21:08:39 | 100 | 46,41 |
04.10.24 21:08:39 | 100 | 46,41 |
04.10.24 21:07:53 | 258 | 46,40 |
04.10.24 21:07:53 | 100 | 46,40 |
04.10.24 21:07:27 | 100 | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:57 | 100 | 46,40 |
04.10.24 21:06:56 | 160 | 46,40 |
04.10.24 21:06:52 | 100 | 46,41 |
04.10.24 21:06:52 | 100 | 46,41 |
04.10.24 21:06:44 | 152 | 46,41 |
04.10.24 21:06:44 | 100 | 46,41 |
04.10.24 21:06:42 | 100 | 46,41 |
04.10.24 21:06:41 | 100 | 46,40 |
04.10.24 21:06:32 | 100 | 46,40 |
04.10.24 21:06:32 | 100 | 46,41 |
04.10.24 21:06:32 | 100 | 46,41 |
04.10.24 21:06:30 | 100 | 46,42 |
04.10.24 21:06:30 | 100 | 46,42 |
04.10.24 21:06:23 | 100 | 46,42 |
04.10.24 21:06:23 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:22 | 100 | 46,42 |
04.10.24 21:06:22 | 100 | 46,42 |
04.10.24 21:06:22 | 106 | 46,42 |
04.10.24 21:06:22 | 106 | 46,43 |
04.10.24 21:06:22 | 100 | 46,43 |
04.10.24 21:06:22 | 100 | 46,43 |
04.10.24 21:06:13 | 100 | 46,44 |
04.10.24 21:06:13 | 100 | 46,44 |
04.10.24 21:06:13 | 100 | 46,44 |
04.10.24 21:06:00 | 100 | 46,44 |
04.10.24 21:05:49 | 100 | 46,44 |
04.10.24 21:05:49 | 106 | 46,44 |
04.10.24 21:05:49 | 100 | 46,45 |
04.10.24 21:05:00 | 100 | 46,44 |
04.10.24 21:05:00 | 100 | 46,44 |