JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:57 | 100 | 46,43 |
04.10.24 21:04:12 | 100 | 46,42 |
04.10.24 21:03:50 | 100 | 46,43 |
04.10.24 21:03:50 | 100 | 46,43 |
04.10.24 21:03:50 | 400 | 46,44 |
04.10.24 21:03:50 | 100 | 46,44 |
04.10.24 21:03:46 | 100 | 46,44 |
04.10.24 21:03:46 | 100 | 46,43 |
04.10.24 21:03:46 | 196 | 46,43 |
04.10.24 21:03:14 | 100 | 46,42 |
04.10.24 21:03:14 | 100 | 46,42 |
04.10.24 21:03:07 | 100 | 46,42 |
04.10.24 21:03:07 | 100 | 46,42 |
04.10.24 21:03:06 | 100 | 46,43 |
04.10.24 21:03:04 | 101 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:58 | 100 | 46,45 |
04.10.24 21:02:26 | 114 | 46,45 |
04.10.24 21:02:26 | 100 | 46,45 |
04.10.24 21:02:26 | 200 | 46,45 |
04.10.24 21:01:48 | 300 | 46,46 |
04.10.24 21:01:45 | 300 | 46,44 |
04.10.24 21:01:45 | 200 | 46,44 |
04.10.24 21:01:43 | 200 | 46,43 |
04.10.24 21:01:43 | 100 | 46,42 |
04.10.24 21:01:43 | 100 | 46,42 |
04.10.24 21:01:43 | 133 | 46,42 |
04.10.24 21:01:35 | 100 | 46,42 |
04.10.24 21:01:16 | 100 | 46,42 |
04.10.24 21:01:16 | 200 | 46,42 |
04.10.24 21:01:16 | 200 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:34 | 300 | 46,44 |
04.10.24 20:59:59 | 100 | 46,47 |
04.10.24 20:59:58 | 161 | 46,48 |
04.10.24 20:59:58 | 130 | 46,48 |
04.10.24 20:59:58 | 100 | 46,48 |
04.10.24 20:59:58 | 100 | 46,48 |
04.10.24 20:59:58 | 200 | 46,48 |
04.10.24 20:59:58 | 100 | 46,48 |
04.10.24 20:59:58 | 300 | 46,48 |
04.10.24 20:59:58 | 700 | 46,49 |
04.10.24 20:59:49 | 300 | 46,48 |
04.10.24 20:59:43 | 300 | 46,47 |
04.10.24 20:59:22 | 100 | 46,44 |
04.10.24 20:59:17 | 100 | 46,44 |
04.10.24 20:59:05 | 300 | 46,43 |