JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:47 | 200 | 33,79 |
11.06.25 18:36:19 | 200 | 33,79 |
11.06.25 18:36:19 | 200 | 33,79 |
11.06.25 18:35:59 | 100 | 33,80 |
11.06.25 18:35:59 | 195 | 33,80 |
11.06.25 18:33:58 | 100 | 33,85 |
11.06.25 18:33:54 | 100 | 33,85 |
11.06.25 18:33:50 | 100 | 33,85 |
11.06.25 18:33:43 | 100 | 33,84 |
11.06.25 18:33:16 | 100 | 33,83 |
11.06.25 18:32:27 | 100 | 33,82 |
11.06.25 18:32:27 | 126 | 33,82 |
11.06.25 18:32:14 | 100 | 33,84 |
11.06.25 18:32:14 | 100 | 33,84 |
11.06.25 18:32:14 | 100 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:09 | 177 | 33,86 |
11.06.25 18:28:04 | 100 | 33,87 |
11.06.25 18:27:18 | 101 | 33,85 |
11.06.25 18:27:18 | 200 | 33,85 |
11.06.25 18:27:17 | 100 | 33,84 |
11.06.25 18:27:17 | 100 | 33,84 |
11.06.25 18:26:56 | 100 | 33,84 |
11.06.25 18:26:45 | 100 | 33,83 |
11.06.25 18:26:45 | 100 | 33,83 |
11.06.25 18:26:45 | 300 | 33,83 |
11.06.25 18:26:45 | 100 | 33,83 |
11.06.25 18:25:38 | 100 | 33,83 |
11.06.25 18:23:12 | 100 | 33,84 |
11.06.25 18:23:12 | 100 | 33,84 |
11.06.25 18:23:12 | 100 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:07 | 100 | 33,85 |
11.06.25 18:23:04 | 100 | 33,85 |
11.06.25 18:22:58 | 100 | 33,85 |
11.06.25 18:22:34 | 100 | 33,84 |
11.06.25 18:22:22 | 100 | 33,84 |
11.06.25 18:22:22 | 100 | 33,84 |
11.06.25 18:22:22 | 100 | 33,84 |
11.06.25 18:22:22 | 100 | 33,84 |
11.06.25 18:22:22 | 100 | 33,85 |
11.06.25 18:22:19 | 100 | 33,85 |
11.06.25 18:22:17 | 105 | 33,85 |
11.06.25 18:22:17 | 100 | 33,85 |
11.06.25 18:22:17 | 100 | 33,85 |
11.06.25 18:21:19 | 100 | 33,82 |
11.06.25 18:21:18 | 100 | 33,82 |