JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:25 | 100 | 33,74 |
09.06.25 17:05:25 | 100 | 33,74 |
09.06.25 17:05:25 | 100 | 33,74 |
09.06.25 17:05:22 | 100 | 33,74 |
09.06.25 17:05:20 | 100 | 33,74 |
09.06.25 17:05:20 | 100 | 33,75 |
09.06.25 17:05:20 | 285 | 33,75 |
09.06.25 17:05:20 | 262 | 33,75 |
09.06.25 17:05:20 | 400 | 33,75 |
09.06.25 17:05:20 | 192 | 33,75 |
09.06.25 17:05:20 | 208 | 33,75 |
09.06.25 17:05:20 | 200 | 33,75 |
09.06.25 17:05:20 | 100 | 33,75 |
09.06.25 17:05:20 | 100 | 33,75 |
09.06.25 17:05:20 | 200 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:12 | 100 | 33,74 |
09.06.25 17:05:12 | 191 | 33,74 |
09.06.25 17:05:11 | 100 | 33,74 |
09.06.25 17:05:05 | 400 | 33,74 |
09.06.25 17:04:25 | 100 | 33,72 |
09.06.25 17:04:25 | 100 | 33,72 |
09.06.25 17:04:25 | 100 | 33,72 |
09.06.25 17:04:25 | 400 | 33,72 |
09.06.25 17:04:25 | 400 | 33,72 |
09.06.25 17:04:25 | 157 | 33,73 |
09.06.25 17:04:24 | 400 | 33,72 |
09.06.25 17:04:00 | 150 | 33,70 |
09.06.25 17:04:00 | 100 | 33,70 |
09.06.25 17:02:39 | 140 | 33,72 |
09.06.25 17:02:30 | 100 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:15 | 100 | 33,72 |
09.06.25 17:01:32 | 100 | 33,73 |
09.06.25 17:01:09 | 100 | 33,72 |
09.06.25 17:01:09 | 126 | 33,72 |
09.06.25 17:01:09 | 100 | 33,72 |
09.06.25 17:01:09 | 100 | 33,72 |
09.06.25 17:01:09 | 100 | 33,72 |
09.06.25 17:01:09 | 148 | 33,73 |
09.06.25 17:00:52 | 100 | 33,73 |
09.06.25 17:00:25 | 100 | 33,73 |
09.06.25 17:00:24 | 200 | 33,72 |
09.06.25 17:00:24 | 100 | 33,72 |
09.06.25 17:00:23 | 100 | 33,72 |
09.06.25 17:00:12 | 100 | 33,71 |
09.06.25 17:00:09 | 200 | 33,71 |