JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:51 | 163 | 46,43 |
04.10.24 20:58:51 | 163 | 46,43 |
04.10.24 20:58:51 | 200 | 46,43 |
04.10.24 20:58:51 | 200 | 46,43 |
04.10.24 20:58:51 | 200 | 46,43 |
04.10.24 20:58:51 | 200 | 46,43 |
04.10.24 20:58:51 | 200 | 46,43 |
04.10.24 20:58:40 | 100 | 46,44 |
04.10.24 20:58:40 | 100 | 46,44 |
04.10.24 20:58:40 | 100 | 46,45 |
04.10.24 20:58:40 | 100 | 46,45 |
04.10.24 20:58:35 | 300 | 46,44 |
04.10.24 20:58:24 | 100 | 46,43 |
04.10.24 20:58:23 | 100 | 46,44 |
04.10.24 20:58:23 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:23 | 100 | 46,45 |
04.10.24 20:58:21 | 100 | 46,45 |
04.10.24 20:58:21 | 100 | 46,45 |
04.10.24 20:58:20 | 100 | 46,45 |
04.10.24 20:58:20 | 200 | 46,46 |
04.10.24 20:58:20 | 100 | 46,46 |
04.10.24 20:58:20 | 100 | 46,46 |
04.10.24 20:58:20 | 100 | 46,47 |
04.10.24 20:58:20 | 100 | 46,47 |
04.10.24 20:58:16 | 200 | 46,48 |
04.10.24 20:58:05 | 100 | 46,48 |
04.10.24 20:57:58 | 100 | 46,47 |
04.10.24 20:57:57 | 100 | 46,46 |
04.10.24 20:57:40 | 100 | 46,46 |
04.10.24 20:57:40 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:40 | 100 | 46,46 |
04.10.24 20:57:38 | 110 | 46,47 |
04.10.24 20:57:38 | 300 | 46,47 |
04.10.24 20:57:25 | 200 | 46,46 |
04.10.24 20:57:25 | 110 | 46,46 |
04.10.24 20:57:19 | 251 | 46,46 |
04.10.24 20:57:13 | 149 | 46,46 |
04.10.24 20:57:08 | 100 | 46,45 |
04.10.24 20:56:47 | 100 | 46,42 |
04.10.24 20:56:06 | 100 | 46,44 |
04.10.24 20:56:06 | 100 | 46,44 |
04.10.24 20:55:41 | 100 | 46,43 |
04.10.24 20:55:41 | 300 | 46,43 |
04.10.24 20:55:12 | 200 | 46,42 |
04.10.24 20:55:12 | 300 | 46,42 |