JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:25 | 100 | 36,02 |
23.12.24 16:04:09 | 100 | 36,01 |
23.12.24 16:03:42 | 100 | 36,02 |
23.12.24 16:03:23 | 100 | 36,03 |
23.12.24 16:03:06 | 100 | 36,04 |
23.12.24 16:02:45 | 100 | 36,02 |
23.12.24 16:02:45 | 100 | 36,02 |
23.12.24 16:02:38 | 100 | 36,03 |
23.12.24 16:02:24 | 600 | 36,03 |
23.12.24 16:02:15 | 300 | 36,01 |
23.12.24 16:02:14 | 700 | 36,02 |
23.12.24 16:01:28 | 107 | 35,96 |
23.12.24 16:01:00 | 100 | 35,95 |
23.12.24 16:00:59 | 100 | 35,94 |
23.12.24 16:00:58 | 100 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:58 | 100 | 35,95 |
23.12.24 16:00:54 | 100 | 35,96 |
23.12.24 16:00:38 | 100 | 35,95 |
23.12.24 16:00:31 | 100 | 35,94 |
23.12.24 16:00:31 | 100 | 35,94 |
23.12.24 16:00:31 | 100 | 35,94 |
23.12.24 16:00:31 | 100 | 35,93 |
23.12.24 16:00:26 | 100 | 35,92 |
23.12.24 16:00:26 | 100 | 35,92 |
23.12.24 16:00:09 | 100 | 35,94 |
23.12.24 15:59:57 | 100 | 35,93 |
23.12.24 15:59:49 | 100 | 35,93 |
23.12.24 15:59:48 | 100 | 35,94 |
23.12.24 15:59:48 | 100 | 35,94 |
23.12.24 15:59:02 | 100 | 35,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:36 | 100 | 35,94 |
23.12.24 15:58:34 | 100 | 35,95 |
23.12.24 15:58:27 | 100 | 35,97 |
23.12.24 15:58:27 | 100 | 35,97 |
23.12.24 15:57:56 | 140 | 35,97 |
23.12.24 15:57:56 | 100 | 35,97 |
23.12.24 15:57:50 | 100 | 35,95 |
23.12.24 15:57:23 | 100 | 35,93 |
23.12.24 15:56:12 | 100 | 35,91 |
23.12.24 15:56:06 | 100 | 35,92 |
23.12.24 15:55:59 | 100 | 35,92 |
23.12.24 15:55:58 | 100 | 35,92 |
23.12.24 15:55:58 | 100 | 35,92 |
23.12.24 15:55:34 | 100 | 35,94 |
23.12.24 15:55:15 | 100 | 35,93 |