JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:20 | 300 | 36,12 |
23.12.24 16:31:20 | 100 | 36,12 |
23.12.24 16:31:20 | 100 | 36,12 |
23.12.24 16:31:20 | 100 | 36,12 |
23.12.24 16:31:20 | 100 | 36,12 |
23.12.24 16:31:20 | 100 | 36,12 |
23.12.24 16:31:19 | 100 | 36,10 |
23.12.24 16:31:19 | 100 | 36,10 |
23.12.24 16:31:19 | 100 | 36,10 |
23.12.24 16:31:17 | 400 | 36,10 |
23.12.24 16:31:17 | 100 | 36,10 |
23.12.24 16:31:17 | 100 | 36,11 |
23.12.24 16:31:17 | 100 | 36,13 |
23.12.24 16:31:17 | 180 | 36,13 |
23.12.24 16:31:17 | 100 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:17 | 100 | 36,14 |
23.12.24 16:31:17 | 400 | 36,14 |
23.12.24 16:31:17 | 277 | 36,14 |
23.12.24 16:31:17 | 100 | 36,14 |
23.12.24 16:31:17 | 123 | 36,15 |
23.12.24 16:31:16 | 300 | 36,15 |
23.12.24 16:31:16 | 300 | 36,15 |
23.12.24 16:31:14 | 200 | 36,13 |
23.12.24 16:31:14 | 100 | 36,13 |
23.12.24 16:31:14 | 100 | 36,13 |
23.12.24 16:31:14 | 200 | 36,13 |
23.12.24 16:31:14 | 300 | 36,13 |
23.12.24 16:31:14 | 300 | 36,13 |
23.12.24 16:31:13 | 300 | 36,13 |
23.12.24 16:31:00 | 100 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:00 | 200 | 36,11 |
23.12.24 16:29:43 | 100 | 36,11 |
23.12.24 16:29:43 | 200 | 36,11 |
23.12.24 16:28:45 | 400 | 36,05 |
23.12.24 16:28:38 | 100 | 36,06 |
23.12.24 16:28:38 | 316 | 36,07 |
23.12.24 16:28:38 | 400 | 36,07 |
23.12.24 16:28:38 | 100 | 36,07 |
23.12.24 16:27:37 | 300 | 36,03 |
23.12.24 16:27:08 | 100 | 36,04 |
23.12.24 16:26:42 | 400 | 36,03 |
23.12.24 16:26:40 | 200 | 36,03 |
23.12.24 16:25:52 | 100 | 36,03 |
23.12.24 16:25:52 | 100 | 36,03 |
23.12.24 16:25:40 | 239 | 36,01 |