JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:03 | 100 | 46,41 |
04.10.24 21:14:28 | 100 | 46,41 |
04.10.24 21:14:26 | 100 | 46,41 |
04.10.24 21:14:26 | 100 | 46,41 |
04.10.24 21:14:26 | 100 | 46,41 |
04.10.24 21:14:26 | 100 | 46,41 |
04.10.24 21:14:26 | 100 | 46,41 |
04.10.24 21:14:26 | 300 | 46,41 |
04.10.24 21:13:57 | 100 | 46,41 |
04.10.24 21:13:54 | 100 | 46,40 |
04.10.24 21:13:54 | 100 | 46,41 |
04.10.24 21:13:49 | 100 | 46,40 |
04.10.24 21:13:49 | 100 | 46,40 |
04.10.24 21:13:40 | 300 | 46,39 |
04.10.24 21:13:22 | 100 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:22 | 100 | 46,38 |
04.10.24 21:13:05 | 200 | 46,38 |
04.10.24 21:13:05 | 165 | 46,38 |
04.10.24 21:12:29 | 200 | 46,39 |
04.10.24 21:12:21 | 100 | 46,40 |
04.10.24 21:12:00 | 300 | 46,39 |
04.10.24 21:11:55 | 200 | 46,39 |
04.10.24 21:11:55 | 300 | 46,39 |
04.10.24 21:11:55 | 140 | 46,39 |
04.10.24 21:11:49 | 100 | 46,40 |
04.10.24 21:11:45 | 230 | 46,40 |
04.10.24 21:11:45 | 100 | 46,40 |
04.10.24 21:11:45 | 100 | 46,40 |
04.10.24 21:11:09 | 100 | 46,39 |
04.10.24 21:11:06 | 100 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:06 | 100 | 46,39 |
04.10.24 21:11:04 | 200 | 46,41 |
04.10.24 21:11:04 | 100 | 46,41 |
04.10.24 21:10:56 | 100 | 46,42 |
04.10.24 21:10:45 | 100 | 46,41 |
04.10.24 21:10:45 | 200 | 46,41 |
04.10.24 21:10:43 | 100 | 46,41 |
04.10.24 21:10:42 | 100 | 46,41 |
04.10.24 21:10:42 | 200 | 46,40 |
04.10.24 21:10:42 | 100 | 46,40 |
04.10.24 21:10:42 | 100 | 46,40 |
04.10.24 21:10:42 | 300 | 46,40 |
04.10.24 21:10:41 | 100 | 46,39 |
04.10.24 21:10:36 | 100 | 46,39 |
04.10.24 21:10:18 | 300 | 46,38 |