JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:11 | 108 | 33,86 |
11.06.25 19:45:11 | 100 | 33,86 |
11.06.25 19:45:11 | 100 | 33,86 |
11.06.25 19:45:11 | 100 | 33,86 |
11.06.25 19:45:02 | 100 | 33,86 |
11.06.25 19:45:02 | 100 | 33,86 |
11.06.25 19:45:02 | 100 | 33,86 |
11.06.25 19:45:02 | 200 | 33,86 |
11.06.25 19:44:11 | 100 | 33,85 |
11.06.25 19:44:11 | 300 | 33,85 |
11.06.25 19:44:00 | 425 | 33,84 |
11.06.25 19:43:56 | 101 | 33,84 |
11.06.25 19:43:39 | 100 | 33,86 |
11.06.25 19:42:33 | 100 | 33,86 |
11.06.25 19:42:02 | 100 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:27 | 181 | 33,85 |
11.06.25 19:39:26 | 500 | 33,84 |
11.06.25 19:39:26 | 100 | 33,84 |
11.06.25 19:39:26 | 100 | 33,84 |
11.06.25 19:39:26 | 100 | 33,84 |
11.06.25 19:36:39 | 100 | 33,85 |
11.06.25 19:36:39 | 237 | 33,85 |
11.06.25 19:35:52 | 200 | 33,86 |
11.06.25 19:35:50 | 100 | 33,85 |
11.06.25 19:35:50 | 100 | 33,85 |
11.06.25 19:35:50 | 100 | 33,85 |
11.06.25 19:31:36 | 183 | 33,85 |
11.06.25 19:29:20 | 100 | 33,84 |
11.06.25 19:29:20 | 400 | 33,84 |
11.06.25 19:29:20 | 100 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:20 | 158 | 33,84 |
11.06.25 19:26:39 | 300 | 33,85 |
11.06.25 19:25:50 | 100 | 33,85 |
11.06.25 19:24:44 | 100 | 33,85 |
11.06.25 19:24:27 | 100 | 33,85 |
11.06.25 19:22:02 | 158 | 33,86 |
11.06.25 19:21:31 | 100 | 33,85 |
11.06.25 19:21:31 | 100 | 33,85 |
11.06.25 19:21:31 | 100 | 33,85 |
11.06.25 19:17:56 | 158 | 33,84 |
11.06.25 19:17:55 | 100 | 33,84 |
11.06.25 19:17:38 | 100 | 33,85 |
11.06.25 19:16:39 | 100 | 33,85 |
11.06.25 19:16:22 | 126 | 33,85 |
11.06.25 19:11:53 | 100 | 33,86 |