JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:12 | 2,70 Tsd. | 46,42 |
04.10.24 20:55:12 | 100 | 46,42 |
04.10.24 20:55:10 | 100 | 46,41 |
04.10.24 20:55:10 | 100 | 46,41 |
04.10.24 20:55:10 | 200 | 46,41 |
04.10.24 20:54:49 | 200 | 46,40 |
04.10.24 20:54:47 | 300 | 46,40 |
04.10.24 20:54:39 | 100 | 46,41 |
04.10.24 20:54:39 | 200 | 46,41 |
04.10.24 20:54:39 | 100 | 46,41 |
04.10.24 20:54:35 | 200 | 46,40 |
04.10.24 20:54:28 | 200 | 46,39 |
04.10.24 20:54:28 | 100 | 46,39 |
04.10.24 20:54:21 | 100 | 46,38 |
04.10.24 20:54:07 | 200 | 46,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:45 | 100 | 46,36 |
04.10.24 20:53:45 | 102 | 46,36 |
04.10.24 20:53:45 | 100 | 46,36 |
04.10.24 20:53:45 | 100 | 46,36 |
04.10.24 20:53:37 | 100 | 46,36 |
04.10.24 20:53:37 | 200 | 46,36 |
04.10.24 20:53:15 | 100 | 46,36 |
04.10.24 20:53:06 | 200 | 46,36 |
04.10.24 20:53:06 | 100 | 46,36 |
04.10.24 20:52:58 | 400 | 46,36 |
04.10.24 20:52:58 | 200 | 46,36 |
04.10.24 20:52:58 | 200 | 46,35 |
04.10.24 20:52:58 | 100 | 46,35 |
04.10.24 20:52:57 | 100 | 46,35 |
04.10.24 20:52:50 | 100 | 46,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:50 | 100 | 46,35 |
04.10.24 20:52:50 | 200 | 46,35 |
04.10.24 20:52:50 | 200 | 46,34 |
04.10.24 20:52:46 | 111 | 46,34 |
04.10.24 20:52:46 | 239 | 46,34 |
04.10.24 20:52:23 | 115 | 46,35 |
04.10.24 20:51:52 | 100 | 46,34 |
04.10.24 20:51:52 | 100 | 46,34 |
04.10.24 20:51:34 | 100 | 46,34 |
04.10.24 20:51:30 | 200 | 46,36 |
04.10.24 20:51:30 | 100 | 46,36 |
04.10.24 20:51:30 | 100 | 46,36 |
04.10.24 20:51:30 | 200 | 46,35 |
04.10.24 20:51:30 | 200 | 46,35 |
04.10.24 20:51:30 | 100 | 46,34 |