JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:56 | 192 | 33,78 |
11.06.25 21:16:56 | 147 | 33,78 |
11.06.25 21:16:25 | 100 | 33,79 |
11.06.25 21:16:25 | 100 | 33,79 |
11.06.25 21:16:25 | 100 | 33,79 |
11.06.25 21:16:25 | 100 | 33,79 |
11.06.25 21:15:42 | 1,10 Tsd. | 33,79 |
11.06.25 21:15:42 | 1,30 Tsd. | 33,79 |
11.06.25 21:15:42 | 100 | 33,79 |
11.06.25 21:15:42 | 300 | 33,79 |
11.06.25 21:12:14 | 100 | 33,79 |
11.06.25 21:11:14 | 300 | 33,79 |
11.06.25 21:11:09 | 100 | 33,78 |
11.06.25 21:11:09 | 100 | 33,78 |
11.06.25 21:10:49 | 100 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:49 | 100 | 33,78 |
11.06.25 21:10:49 | 100 | 33,78 |
11.06.25 21:09:27 | 100 | 33,79 |
11.06.25 21:09:27 | 200 | 33,79 |
11.06.25 21:08:45 | 100 | 33,78 |
11.06.25 21:08:38 | 100 | 33,78 |
11.06.25 21:07:46 | 100 | 33,78 |
11.06.25 21:07:27 | 100 | 33,78 |
11.06.25 21:06:42 | 100 | 33,78 |
11.06.25 21:06:41 | 128 | 33,78 |
11.06.25 21:06:41 | 119 | 33,78 |
11.06.25 21:04:25 | 100 | 33,79 |
11.06.25 21:04:20 | 100 | 33,79 |
11.06.25 21:03:18 | 200 | 33,80 |
11.06.25 21:03:00 | 100 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:00 | 100 | 33,80 |
11.06.25 21:03:00 | 100 | 33,80 |
11.06.25 21:01:48 | 100 | 33,80 |
11.06.25 21:00:32 | 100 | 33,80 |
11.06.25 21:00:32 | 100 | 33,80 |
11.06.25 20:59:15 | 100 | 33,80 |
11.06.25 20:59:15 | 100 | 33,80 |
11.06.25 20:58:30 | 182 | 33,79 |
11.06.25 20:58:30 | 100 | 33,79 |
11.06.25 20:58:28 | 361 | 33,80 |
11.06.25 20:57:50 | 372 | 33,80 |
11.06.25 20:57:33 | 100 | 33,79 |
11.06.25 20:57:11 | 123 | 33,79 |
11.06.25 20:57:11 | 100 | 33,79 |
11.06.25 20:57:11 | 200 | 33,79 |