JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:01 | 100 | 32,86 |
06.06.25 15:55:01 | 100 | 32,86 |
06.06.25 15:55:01 | 100 | 32,86 |
06.06.25 15:54:39 | 100 | 32,85 |
06.06.25 15:54:37 | 100 | 32,86 |
06.06.25 15:53:36 | 100 | 32,87 |
06.06.25 15:52:50 | 100 | 32,82 |
06.06.25 15:52:35 | 100 | 32,80 |
06.06.25 15:52:35 | 100 | 32,80 |
06.06.25 15:52:30 | 2,66 Tsd. | 32,78 |
06.06.25 15:52:00 | 100 | 32,81 |
06.06.25 15:52:00 | 100 | 32,81 |
06.06.25 15:50:11 | 700 | 32,78 |
06.06.25 15:49:50 | 100 | 32,78 |
06.06.25 15:49:04 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:03 | 100 | 32,78 |
06.06.25 15:49:03 | 100 | 32,78 |
06.06.25 15:48:02 | 100 | 32,77 |
06.06.25 15:47:54 | 100 | 32,78 |
06.06.25 15:47:51 | 100 | 32,78 |
06.06.25 15:47:35 | 432 | 32,77 |
06.06.25 15:47:14 | 100 | 32,81 |
06.06.25 15:47:14 | 100 | 32,81 |
06.06.25 15:47:14 | 100 | 32,81 |
06.06.25 15:47:14 | 100 | 32,80 |
06.06.25 15:47:14 | 100 | 32,80 |
06.06.25 15:46:16 | 106 | 32,77 |
06.06.25 15:46:13 | 100 | 32,74 |
06.06.25 15:46:13 | 100 | 32,76 |
06.06.25 15:46:06 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:31 | 100 | 32,82 |
06.06.25 15:45:31 | 100 | 32,82 |
06.06.25 15:45:25 | 100 | 32,82 |
06.06.25 15:45:25 | 600 | 32,84 |
06.06.25 15:45:25 | 406 | 32,84 |
06.06.25 15:44:49 | 100 | 32,87 |
06.06.25 15:43:47 | 100 | 32,88 |
06.06.25 15:43:47 | 100 | 32,88 |
06.06.25 15:43:21 | 500 | 32,88 |
06.06.25 15:43:17 | 100 | 32,88 |
06.06.25 15:43:03 | 400 | 32,90 |
06.06.25 15:43:01 | 100 | 32,92 |
06.06.25 15:42:58 | 100 | 32,93 |
06.06.25 15:42:58 | 100 | 32,94 |
06.06.25 15:42:55 | 100 | 32,95 |