JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:37 | 100 | 46,46 |
04.10.24 21:17:37 | 400 | 46,47 |
04.10.24 21:17:37 | 100 | 46,47 |
04.10.24 21:17:37 | 100 | 46,47 |
04.10.24 21:17:37 | 200 | 46,47 |
04.10.24 21:17:37 | 100 | 46,47 |
04.10.24 21:17:37 | 100 | 46,47 |
04.10.24 21:17:37 | 100 | 46,46 |
04.10.24 21:17:37 | 194 | 46,46 |
04.10.24 21:17:37 | 100 | 46,46 |
04.10.24 21:17:37 | 100 | 46,46 |
04.10.24 21:17:37 | 100 | 46,46 |
04.10.24 21:17:37 | 100 | 46,46 |
04.10.24 21:17:37 | 100 | 46,45 |
04.10.24 21:17:37 | 314 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:37 | 316 | 46,45 |
04.10.24 21:17:37 | 100 | 46,45 |
04.10.24 21:17:37 | 100 | 46,45 |
04.10.24 21:17:37 | 100 | 46,44 |
04.10.24 21:17:37 | 100 | 46,44 |
04.10.24 21:17:37 | 100 | 46,44 |
04.10.24 21:17:37 | 100 | 46,44 |
04.10.24 21:17:37 | 100 | 46,44 |
04.10.24 21:17:37 | 100 | 46,44 |
04.10.24 21:17:37 | 100 | 46,44 |
04.10.24 21:17:37 | 100 | 46,43 |
04.10.24 21:17:37 | 100 | 46,42 |
04.10.24 21:17:37 | 297 | 46,42 |
04.10.24 21:17:37 | 100 | 46,41 |
04.10.24 21:17:37 | 790 | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:37 | 100 | 46,41 |
04.10.24 21:17:37 | 300 | 46,41 |
04.10.24 21:17:11 | 500 | 46,41 |
04.10.24 21:16:57 | 200 | 46,41 |
04.10.24 21:16:57 | 200 | 46,41 |
04.10.24 21:16:57 | 300 | 46,41 |
04.10.24 21:16:57 | 100 | 46,41 |
04.10.24 21:16:39 | 100 | 46,40 |
04.10.24 21:16:39 | 177 | 46,40 |
04.10.24 21:16:35 | 300 | 46,41 |
04.10.24 21:16:15 | 200 | 46,41 |
04.10.24 21:15:42 | 200 | 46,41 |
04.10.24 21:15:24 | 1,00 Tsd. | 46,41 |
04.10.24 21:15:24 | 200 | 46,41 |
04.10.24 21:15:03 | 100 | 46,41 |