JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:01 | 191 | 46,57 |
04.10.24 21:28:01 | 100 | 46,57 |
04.10.24 21:28:01 | 100 | 46,57 |
04.10.24 21:28:00 | 100 | 46,56 |
04.10.24 21:28:00 | 100 | 46,56 |
04.10.24 21:27:41 | 200 | 46,56 |
04.10.24 21:27:41 | 100 | 46,55 |
04.10.24 21:27:41 | 100 | 46,55 |
04.10.24 21:27:35 | 100 | 46,55 |
04.10.24 21:27:28 | 100 | 46,55 |
04.10.24 21:27:28 | 100 | 46,55 |
04.10.24 21:27:28 | 100 | 46,55 |
04.10.24 21:27:18 | 100 | 46,54 |
04.10.24 21:27:16 | 100 | 46,54 |
04.10.24 21:27:16 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:16 | 100 | 46,54 |
04.10.24 21:27:15 | 100 | 46,54 |
04.10.24 21:27:15 | 100 | 46,54 |
04.10.24 21:27:15 | 100 | 46,54 |
04.10.24 21:26:49 | 100 | 46,55 |
04.10.24 21:26:39 | 100 | 46,55 |
04.10.24 21:26:39 | 100 | 46,54 |
04.10.24 21:26:39 | 100 | 46,54 |
04.10.24 21:26:39 | 100 | 46,54 |
04.10.24 21:26:39 | 100 | 46,54 |
04.10.24 21:26:05 | 170 | 46,54 |
04.10.24 21:25:54 | 100 | 46,55 |
04.10.24 21:25:30 | 300 | 46,54 |
04.10.24 21:25:30 | 100 | 46,54 |
04.10.24 21:25:29 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:29 | 200 | 46,53 |
04.10.24 21:25:29 | 100 | 46,53 |
04.10.24 21:25:21 | 100 | 46,53 |
04.10.24 21:25:21 | 100 | 46,53 |
04.10.24 21:24:43 | 200 | 46,51 |
04.10.24 21:24:43 | 100 | 46,51 |
04.10.24 21:24:43 | 100 | 46,51 |
04.10.24 21:24:43 | 100 | 46,51 |
04.10.24 21:24:43 | 200 | 46,51 |
04.10.24 21:24:43 | 200 | 46,51 |
04.10.24 21:24:43 | 100 | 46,52 |
04.10.24 21:24:43 | 100 | 46,52 |
04.10.24 21:24:43 | 100 | 46,51 |
04.10.24 21:24:43 | 100 | 46,51 |
04.10.24 21:24:43 | 100 | 46,51 |