JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:14 | 500 | 46,67 |
04.10.24 21:39:11 | 100 | 46,67 |
04.10.24 21:39:11 | 100 | 46,66 |
04.10.24 21:39:03 | 100 | 46,65 |
04.10.24 21:39:03 | 100 | 46,65 |
04.10.24 21:39:02 | 500 | 46,64 |
04.10.24 21:39:02 | 100 | 46,64 |
04.10.24 21:38:58 | 100 | 46,63 |
04.10.24 21:38:58 | 100 | 46,63 |
04.10.24 21:38:58 | 200 | 46,63 |
04.10.24 21:38:58 | 200 | 46,63 |
04.10.24 21:38:51 | 165 | 46,63 |
04.10.24 21:38:51 | 100 | 46,63 |
04.10.24 21:38:51 | 500 | 46,63 |
04.10.24 21:38:47 | 500 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:47 | 100 | 46,61 |
04.10.24 21:38:41 | 100 | 46,61 |
04.10.24 21:38:41 | 100 | 46,61 |
04.10.24 21:38:40 | 500 | 46,60 |
04.10.24 21:38:40 | 100 | 46,60 |
04.10.24 21:38:40 | 964 | 46,60 |
04.10.24 21:38:40 | 100 | 46,60 |
04.10.24 21:38:38 | 170 | 46,60 |
04.10.24 21:38:38 | 100 | 46,60 |
04.10.24 21:38:30 | 100 | 46,58 |
04.10.24 21:38:29 | 100 | 46,58 |
04.10.24 21:38:26 | 100 | 46,57 |
04.10.24 21:38:26 | 100 | 46,57 |
04.10.24 21:38:26 | 100 | 46,57 |
04.10.24 21:38:20 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:20 | 151 | 46,57 |
04.10.24 21:38:20 | 100 | 46,56 |
04.10.24 21:38:20 | 500 | 46,56 |
04.10.24 21:38:08 | 100 | 46,56 |
04.10.24 21:37:58 | 100 | 46,56 |
04.10.24 21:37:55 | 500 | 46,55 |
04.10.24 21:37:43 | 100 | 46,55 |
04.10.24 21:37:40 | 100 | 46,54 |
04.10.24 21:37:40 | 100 | 46,54 |
04.10.24 21:37:40 | 500 | 46,54 |
04.10.24 21:37:29 | 134 | 46,53 |
04.10.24 21:37:29 | 500 | 46,53 |
04.10.24 21:37:13 | 100 | 46,53 |
04.10.24 21:37:11 | 100 | 46,53 |
04.10.24 21:37:11 | 100 | 46,53 |