JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:16 | 100 | 46,72 |
04.10.24 21:41:12 | 100 | 46,71 |
04.10.24 21:41:12 | 100 | 46,71 |
04.10.24 21:41:12 | 100 | 46,71 |
04.10.24 21:41:12 | 600 | 46,71 |
04.10.24 21:40:59 | 100 | 46,71 |
04.10.24 21:40:55 | 200 | 46,71 |
04.10.24 21:40:52 | 200 | 46,71 |
04.10.24 21:40:52 | 100 | 46,71 |
04.10.24 21:40:52 | 100 | 46,71 |
04.10.24 21:40:51 | 100 | 46,71 |
04.10.24 21:40:50 | 100 | 46,71 |
04.10.24 21:40:41 | 100 | 46,70 |
04.10.24 21:40:38 | 200 | 46,70 |
04.10.24 21:40:29 | 500 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:13 | 100 | 46,68 |
04.10.24 21:40:13 | 100 | 46,68 |
04.10.24 21:40:11 | 100 | 46,68 |
04.10.24 21:40:11 | 100 | 46,68 |
04.10.24 21:40:09 | 100 | 46,68 |
04.10.24 21:40:09 | 100 | 46,68 |
04.10.24 21:40:07 | 100 | 46,67 |
04.10.24 21:39:57 | 165 | 46,67 |
04.10.24 21:39:51 | 100 | 46,70 |
04.10.24 21:39:34 | 399 | 46,70 |
04.10.24 21:39:34 | 100 | 46,70 |
04.10.24 21:39:31 | 100 | 46,70 |
04.10.24 21:39:31 | 100 | 46,70 |
04.10.24 21:39:31 | 100 | 46,70 |
04.10.24 21:39:31 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:31 | 100 | 46,71 |
04.10.24 21:39:24 | 100 | 46,71 |
04.10.24 21:39:24 | 100 | 46,71 |
04.10.24 21:39:24 | 900 | 46,70 |
04.10.24 21:39:24 | 100 | 46,70 |
04.10.24 21:39:24 | 100 | 46,71 |
04.10.24 21:39:21 | 100 | 46,70 |
04.10.24 21:39:20 | 500 | 46,69 |
04.10.24 21:39:17 | 100 | 46,69 |
04.10.24 21:39:17 | 100 | 46,69 |
04.10.24 21:39:16 | 100 | 46,69 |
04.10.24 21:39:16 | 100 | 46,69 |
04.10.24 21:39:16 | 100 | 46,68 |
04.10.24 21:39:16 | 100 | 46,68 |
04.10.24 21:39:14 | 100 | 46,67 |