JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:21 | 100 | 36,06 |
23.12.24 16:39:17 | 100 | 36,05 |
23.12.24 16:38:28 | 100 | 36,05 |
23.12.24 16:38:28 | 100 | 36,05 |
23.12.24 16:38:28 | 100 | 36,05 |
23.12.24 16:38:28 | 177 | 36,05 |
23.12.24 16:38:24 | 100 | 36,03 |
23.12.24 16:37:40 | 100 | 36,02 |
23.12.24 16:36:04 | 100 | 36,03 |
23.12.24 16:35:16 | 400 | 36,06 |
23.12.24 16:35:16 | 100 | 36,06 |
23.12.24 16:35:09 | 399 | 36,05 |
23.12.24 16:34:39 | 1,00 Tsd. | 36,09 |
23.12.24 16:34:39 | 100 | 36,09 |
23.12.24 16:34:39 | 200 | 36,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:25 | 100 | 36,11 |
23.12.24 16:34:25 | 131 | 36,11 |
23.12.24 16:33:22 | 100 | 36,11 |
23.12.24 16:33:09 | 100 | 36,14 |
23.12.24 16:32:20 | 100 | 36,13 |
23.12.24 16:32:20 | 100 | 36,13 |
23.12.24 16:32:19 | 100 | 36,12 |
23.12.24 16:32:19 | 100 | 36,12 |
23.12.24 16:32:17 | 200 | 36,10 |
23.12.24 16:32:17 | 100 | 36,10 |
23.12.24 16:32:17 | 400 | 36,10 |
23.12.24 16:32:17 | 1,00 Tsd. | 36,10 |
23.12.24 16:32:17 | 100 | 36,10 |
23.12.24 16:32:17 | 100 | 36,10 |
23.12.24 16:32:15 | 200 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:10 | 100 | 36,13 |
23.12.24 16:32:10 | 100 | 36,13 |
23.12.24 16:32:09 | 100 | 36,13 |
23.12.24 16:32:07 | 100 | 36,13 |
23.12.24 16:32:07 | 300 | 36,12 |
23.12.24 16:32:07 | 100 | 36,12 |
23.12.24 16:32:07 | 100 | 36,12 |
23.12.24 16:32:07 | 100 | 36,12 |
23.12.24 16:32:07 | 100 | 36,12 |
23.12.24 16:32:05 | 100 | 36,11 |
23.12.24 16:32:05 | 100 | 36,11 |
23.12.24 16:32:05 | 600 | 36,11 |
23.12.24 16:32:05 | 1,00 Tsd. | 36,11 |
23.12.24 16:31:32 | 100 | 36,10 |
23.12.24 16:31:31 | 100 | 36,10 |