JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:36 | 100 | 46,80 |
04.10.24 21:46:36 | 100 | 46,80 |
04.10.24 21:46:36 | 600 | 46,80 |
04.10.24 21:46:35 | 100 | 46,80 |
04.10.24 21:46:35 | 124 | 46,80 |
04.10.24 21:46:35 | 195 | 46,80 |
04.10.24 21:46:35 | 500 | 46,80 |
04.10.24 21:46:35 | 200 | 46,80 |
04.10.24 21:46:35 | 800 | 46,80 |
04.10.24 21:46:25 | 100 | 46,81 |
04.10.24 21:46:23 | 200 | 46,80 |
04.10.24 21:46:23 | 178 | 46,80 |
04.10.24 21:46:23 | 100 | 46,80 |
04.10.24 21:46:23 | 100 | 46,80 |
04.10.24 21:46:17 | 100 | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:16 | 100 | 46,79 |
04.10.24 21:46:12 | 100 | 46,78 |
04.10.24 21:46:07 | 100 | 46,78 |
04.10.24 21:46:07 | 100 | 46,78 |
04.10.24 21:46:03 | 200 | 46,78 |
04.10.24 21:46:03 | 100 | 46,78 |
04.10.24 21:45:43 | 191 | 46,78 |
04.10.24 21:45:43 | 100 | 46,78 |
04.10.24 21:45:40 | 246 | 46,78 |
04.10.24 21:45:36 | 100 | 46,79 |
04.10.24 21:45:31 | 100 | 46,79 |
04.10.24 21:45:31 | 200 | 46,79 |
04.10.24 21:45:27 | 100 | 46,80 |
04.10.24 21:45:21 | 112 | 46,81 |
04.10.24 21:45:17 | 100 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:17 | 100 | 46,82 |
04.10.24 21:45:17 | 100 | 46,82 |
04.10.24 21:45:17 | 100 | 46,82 |
04.10.24 21:45:17 | 100 | 46,82 |
04.10.24 21:45:17 | 100 | 46,82 |
04.10.24 21:45:17 | 1,30 Tsd. | 46,82 |
04.10.24 21:45:17 | 100 | 46,82 |
04.10.24 21:45:17 | 176 | 46,81 |
04.10.24 21:45:09 | 100 | 46,80 |
04.10.24 21:45:09 | 100 | 46,80 |
04.10.24 21:45:09 | 127 | 46,80 |
04.10.24 21:45:09 | 100 | 46,80 |
04.10.24 21:45:09 | 100 | 46,80 |
04.10.24 21:45:09 | 100 | 46,80 |
04.10.24 21:45:09 | 200 | 46,81 |