JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:05 | 100 | 46,81 |
04.10.24 21:45:05 | 100 | 46,81 |
04.10.24 21:45:05 | 100 | 46,81 |
04.10.24 21:45:05 | 100 | 46,81 |
04.10.24 21:45:02 | 100 | 46,81 |
04.10.24 21:45:02 | 100 | 46,81 |
04.10.24 21:45:02 | 100 | 46,81 |
04.10.24 21:45:02 | 100 | 46,81 |
04.10.24 21:45:02 | 100 | 46,79 |
04.10.24 21:45:02 | 100 | 46,79 |
04.10.24 21:44:50 | 100 | 46,78 |
04.10.24 21:44:50 | 100 | 46,79 |
04.10.24 21:44:50 | 191 | 46,79 |
04.10.24 21:44:45 | 497 | 46,80 |
04.10.24 21:44:43 | 100 | 46,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:43 | 500 | 46,80 |
04.10.24 21:44:43 | 100 | 46,80 |
04.10.24 21:44:43 | 500 | 46,80 |
04.10.24 21:44:43 | 100 | 46,80 |
04.10.24 21:44:42 | 200 | 46,79 |
04.10.24 21:44:28 | 100 | 46,79 |
04.10.24 21:44:28 | 100 | 46,79 |
04.10.24 21:44:21 | 100 | 46,79 |
04.10.24 21:44:17 | 100 | 46,78 |
04.10.24 21:43:56 | 100 | 46,76 |
04.10.24 21:43:56 | 100 | 46,76 |
04.10.24 21:43:56 | 100 | 46,75 |
04.10.24 21:43:46 | 171 | 46,76 |
04.10.24 21:43:45 | 642 | 46,77 |
04.10.24 21:43:45 | 358 | 46,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:45 | 100 | 46,77 |
04.10.24 21:43:40 | 100 | 46,77 |
04.10.24 21:43:20 | 100 | 46,76 |
04.10.24 21:43:20 | 100 | 46,76 |
04.10.24 21:43:20 | 600 | 46,75 |
04.10.24 21:43:20 | 100 | 46,75 |
04.10.24 21:43:08 | 100 | 46,76 |
04.10.24 21:43:08 | 100 | 46,76 |
04.10.24 21:43:08 | 100 | 46,76 |
04.10.24 21:43:08 | 100 | 46,76 |
04.10.24 21:43:04 | 100 | 46,77 |
04.10.24 21:43:00 | 100 | 46,77 |
04.10.24 21:42:48 | 500 | 46,75 |
04.10.24 21:42:48 | 100 | 46,75 |
04.10.24 21:42:48 | 100 | 46,75 |