JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:31 | 194 | 46,82 |
04.10.24 21:49:31 | 400 | 46,82 |
04.10.24 21:49:31 | 100 | 46,82 |
04.10.24 21:49:31 | 200 | 46,82 |
04.10.24 21:49:31 | 200 | 46,82 |
04.10.24 21:49:31 | 106 | 46,82 |
04.10.24 21:49:31 | 200 | 46,82 |
04.10.24 21:49:31 | 100 | 46,82 |
04.10.24 21:49:31 | 100 | 46,82 |
04.10.24 21:49:31 | 100 | 46,82 |
04.10.24 21:49:31 | 100 | 46,82 |
04.10.24 21:49:31 | 900 | 46,82 |
04.10.24 21:49:31 | 100 | 46,82 |
04.10.24 21:49:29 | 100 | 46,81 |
04.10.24 21:49:29 | 298 | 46,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:29 | 100 | 46,81 |
04.10.24 21:49:25 | 100 | 46,80 |
04.10.24 21:49:25 | 100 | 46,81 |
04.10.24 21:49:25 | 200 | 46,81 |
04.10.24 21:49:25 | 200 | 46,81 |
04.10.24 21:49:03 | 100 | 46,80 |
04.10.24 21:49:03 | 500 | 46,80 |
04.10.24 21:49:03 | 100 | 46,80 |
04.10.24 21:49:02 | 600 | 46,79 |
04.10.24 21:48:53 | 100 | 46,79 |
04.10.24 21:48:53 | 100 | 46,79 |
04.10.24 21:48:50 | 100 | 46,79 |
04.10.24 21:48:50 | 100 | 46,79 |
04.10.24 21:48:35 | 100 | 46,79 |
04.10.24 21:48:35 | 200 | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:35 | 100 | 46,79 |
04.10.24 21:48:32 | 200 | 46,79 |
04.10.24 21:48:32 | 100 | 46,79 |
04.10.24 21:48:28 | 300 | 46,80 |
04.10.24 21:48:28 | 100 | 46,80 |
04.10.24 21:48:27 | 128 | 46,81 |
04.10.24 21:48:27 | 300 | 46,81 |
04.10.24 21:48:27 | 100 | 46,80 |
04.10.24 21:48:27 | 500 | 46,80 |
04.10.24 21:48:27 | 100 | 46,81 |
04.10.24 21:48:27 | 100 | 46,81 |
04.10.24 21:48:27 | 100 | 46,80 |
04.10.24 21:48:27 | 100 | 46,80 |
04.10.24 21:48:27 | 100 | 46,80 |
04.10.24 21:48:27 | 200 | 46,80 |