JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:41 | 700 | 46,84 |
04.10.24 21:52:41 | 100 | 46,84 |
04.10.24 21:52:39 | 100 | 46,84 |
04.10.24 21:52:39 | 100 | 46,84 |
04.10.24 21:52:33 | 100 | 46,83 |
04.10.24 21:52:32 | 200 | 46,85 |
04.10.24 21:52:32 | 100 | 46,86 |
04.10.24 21:52:32 | 200 | 46,86 |
04.10.24 21:52:32 | 100 | 46,86 |
04.10.24 21:52:32 | 100 | 46,87 |
04.10.24 21:52:32 | 100 | 46,87 |
04.10.24 21:52:32 | 104 | 46,87 |
04.10.24 21:52:32 | 100 | 46,87 |
04.10.24 21:52:32 | 100 | 46,87 |
04.10.24 21:52:32 | 100 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:30 | 100 | 46,87 |
04.10.24 21:52:30 | 117 | 46,87 |
04.10.24 21:52:30 | 100 | 46,87 |
04.10.24 21:52:30 | 200 | 46,87 |
04.10.24 21:52:27 | 100 | 46,87 |
04.10.24 21:52:27 | 100 | 46,87 |
04.10.24 21:52:22 | 100 | 46,87 |
04.10.24 21:52:22 | 100 | 46,87 |
04.10.24 21:52:22 | 250 | 46,87 |
04.10.24 21:52:22 | 100 | 46,87 |
04.10.24 21:52:22 | 100 | 46,87 |
04.10.24 21:52:22 | 100 | 46,87 |
04.10.24 21:52:14 | 100 | 46,87 |
04.10.24 21:52:14 | 100 | 46,87 |
04.10.24 21:52:14 | 100 | 46,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:14 | 100 | 46,87 |
04.10.24 21:52:05 | 200 | 46,88 |
04.10.24 21:52:00 | 100 | 46,88 |
04.10.24 21:52:00 | 100 | 46,88 |
04.10.24 21:52:00 | 100 | 46,88 |
04.10.24 21:52:00 | 100 | 46,88 |
04.10.24 21:52:00 | 100 | 46,88 |
04.10.24 21:51:53 | 100 | 46,87 |
04.10.24 21:51:46 | 100 | 46,89 |
04.10.24 21:51:45 | 100 | 46,89 |
04.10.24 21:51:44 | 100 | 46,88 |
04.10.24 21:51:44 | 100 | 46,88 |
04.10.24 21:51:44 | 100 | 46,88 |
04.10.24 21:51:44 | 100 | 46,88 |
04.10.24 21:51:44 | 700 | 46,88 |