JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:23 | 100 | 35,76 |
20.12.24 20:53:23 | 100 | 35,76 |
20.12.24 20:52:50 | 100 | 35,76 |
20.12.24 20:52:49 | 100 | 35,75 |
20.12.24 20:52:49 | 100 | 35,75 |
20.12.24 20:52:49 | 100 | 35,75 |
20.12.24 20:52:49 | 100 | 35,75 |
20.12.24 20:52:49 | 100 | 35,75 |
20.12.24 20:52:46 | 100 | 35,76 |
20.12.24 20:52:39 | 100 | 35,76 |
20.12.24 20:52:20 | 137 | 35,76 |
20.12.24 20:52:20 | 463 | 35,76 |
20.12.24 20:52:20 | 100 | 35,76 |
20.12.24 20:51:14 | 200 | 35,76 |
20.12.24 20:49:32 | 100 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:10 | 105 | 35,74 |
20.12.24 20:48:10 | 100 | 35,74 |
20.12.24 20:48:05 | 244 | 35,74 |
20.12.24 20:47:51 | 100 | 35,74 |
20.12.24 20:47:28 | 100 | 35,74 |
20.12.24 20:46:57 | 139 | 35,75 |
20.12.24 20:46:57 | 100 | 35,75 |
20.12.24 20:46:29 | 171 | 35,75 |
20.12.24 20:46:29 | 100 | 35,75 |
20.12.24 20:46:26 | 100 | 35,76 |
20.12.24 20:45:32 | 100 | 35,77 |
20.12.24 20:42:34 | 387 | 35,76 |
20.12.24 20:42:21 | 100 | 35,76 |
20.12.24 20:42:21 | 187 | 35,76 |
20.12.24 20:42:21 | 118 | 35,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:41:16 | 252 | 35,78 |
20.12.24 20:41:15 | 100 | 35,78 |
20.12.24 20:41:15 | 100 | 35,78 |
20.12.24 20:41:15 | 100 | 35,78 |
20.12.24 20:40:26 | 100 | 35,79 |
20.12.24 20:40:14 | 100 | 35,79 |
20.12.24 20:39:18 | 100 | 35,79 |
20.12.24 20:38:40 | 200 | 35,79 |
20.12.24 20:38:20 | 100 | 35,79 |
20.12.24 20:38:20 | 200 | 35,79 |
20.12.24 20:38:20 | 100 | 35,79 |
20.12.24 20:38:20 | 100 | 35,79 |
20.12.24 20:38:13 | 100 | 35,80 |
20.12.24 20:36:36 | 100 | 35,80 |
20.12.24 20:36:36 | 100 | 35,80 |