JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:34 | 100 | 46,86 |
04.10.24 21:54:34 | 100 | 46,86 |
04.10.24 21:54:34 | 100 | 46,86 |
04.10.24 21:54:30 | 100 | 46,86 |
04.10.24 21:54:30 | 100 | 46,86 |
04.10.24 21:54:24 | 200 | 46,87 |
04.10.24 21:54:22 | 178 | 46,87 |
04.10.24 21:54:06 | 278 | 46,88 |
04.10.24 21:53:56 | 100 | 46,89 |
04.10.24 21:53:56 | 200 | 46,89 |
04.10.24 21:53:56 | 100 | 46,89 |
04.10.24 21:53:56 | 100 | 46,89 |
04.10.24 21:53:56 | 100 | 46,89 |
04.10.24 21:53:47 | 100 | 46,88 |
04.10.24 21:53:47 | 100 | 46,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:46 | 100 | 46,89 |
04.10.24 21:53:46 | 100 | 46,89 |
04.10.24 21:53:46 | 100 | 46,89 |
04.10.24 21:53:46 | 100 | 46,89 |
04.10.24 21:53:46 | 100 | 46,89 |
04.10.24 21:53:46 | 100 | 46,89 |
04.10.24 21:53:40 | 100 | 46,90 |
04.10.24 21:53:40 | 100 | 46,90 |
04.10.24 21:53:35 | 116 | 46,89 |
04.10.24 21:53:34 | 100 | 46,89 |
04.10.24 21:53:32 | 100 | 46,89 |
04.10.24 21:53:17 | 100 | 46,89 |
04.10.24 21:53:15 | 100 | 46,89 |
04.10.24 21:53:13 | 100 | 46,88 |
04.10.24 21:53:13 | 100 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | 100 | 46,88 |
04.10.24 21:53:13 | 100 | 46,88 |
04.10.24 21:53:13 | 100 | 46,88 |
04.10.24 21:53:09 | 100 | 46,88 |
04.10.24 21:53:05 | 100 | 46,88 |
04.10.24 21:53:04 | 100 | 46,88 |
04.10.24 21:53:04 | 100 | 46,88 |
04.10.24 21:52:59 | 100 | 46,87 |
04.10.24 21:52:55 | 100 | 46,87 |
04.10.24 21:52:54 | 100 | 46,88 |
04.10.24 21:52:54 | 100 | 46,88 |
04.10.24 21:52:51 | 100 | 46,88 |
04.10.24 21:52:49 | 100 | 46,88 |
04.10.24 21:52:47 | 400 | 46,85 |
04.10.24 21:52:46 | 200 | 46,85 |