JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:08 | 187 | 46,94 |
04.10.24 21:56:08 | 100 | 46,94 |
04.10.24 21:56:08 | 100 | 46,95 |
04.10.24 21:56:08 | 100 | 46,95 |
04.10.24 21:56:07 | 100 | 46,96 |
04.10.24 21:56:03 | 100 | 46,96 |
04.10.24 21:56:03 | 100 | 46,96 |
04.10.24 21:56:03 | 100 | 46,96 |
04.10.24 21:56:02 | 100 | 46,96 |
04.10.24 21:56:02 | 100 | 46,96 |
04.10.24 21:56:01 | 100 | 46,96 |
04.10.24 21:56:01 | 100 | 46,96 |
04.10.24 21:56:01 | 100 | 46,96 |
04.10.24 21:56:01 | 100 | 46,95 |
04.10.24 21:56:01 | 100 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 46,95 |
04.10.24 21:56:00 | 100 | 46,95 |
04.10.24 21:56:00 | 100 | 46,94 |
04.10.24 21:56:00 | 200 | 46,94 |
04.10.24 21:56:00 | 125 | 46,94 |
04.10.24 21:56:00 | 100 | 46,94 |
04.10.24 21:56:00 | 100 | 46,94 |
04.10.24 21:56:00 | 100 | 46,94 |
04.10.24 21:55:58 | 100 | 46,94 |
04.10.24 21:55:53 | 100 | 46,94 |
04.10.24 21:55:53 | 100 | 46,94 |
04.10.24 21:55:45 | 100 | 46,94 |
04.10.24 21:55:45 | 100 | 46,94 |
04.10.24 21:55:45 | 100 | 46,94 |
04.10.24 21:55:45 | 400 | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:45 | 105 | 46,94 |
04.10.24 21:55:45 | 124 | 46,94 |
04.10.24 21:55:45 | 300 | 46,93 |
04.10.24 21:55:45 | 100 | 46,93 |
04.10.24 21:55:45 | 100 | 46,93 |
04.10.24 21:55:43 | 300 | 46,93 |
04.10.24 21:55:40 | 100 | 46,93 |
04.10.24 21:55:38 | 100 | 46,93 |
04.10.24 21:55:38 | 100 | 46,93 |
04.10.24 21:55:38 | 500 | 46,92 |
04.10.24 21:55:38 | 100 | 46,92 |
04.10.24 21:55:38 | 100 | 46,92 |
04.10.24 21:55:38 | 100 | 46,92 |
04.10.24 21:55:38 | 100 | 46,92 |
04.10.24 21:55:35 | 100 | 46,92 |