JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:56 | 112 | 35,65 |
20.12.24 21:54:56 | 431 | 35,65 |
20.12.24 21:54:56 | 100 | 35,65 |
20.12.24 21:54:54 | 247 | 35,65 |
20.12.24 21:54:54 | 100 | 35,65 |
20.12.24 21:54:48 | 100 | 35,65 |
20.12.24 21:54:46 | 122 | 35,65 |
20.12.24 21:54:46 | 100 | 35,65 |
20.12.24 21:54:40 | 100 | 35,65 |
20.12.24 21:54:40 | 100 | 35,65 |
20.12.24 21:54:30 | 100 | 35,66 |
20.12.24 21:54:30 | 100 | 35,66 |
20.12.24 21:54:25 | 100 | 35,66 |
20.12.24 21:54:25 | 200 | 35,66 |
20.12.24 21:54:15 | 850 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:13 | 100 | 35,66 |
20.12.24 21:54:12 | 100 | 35,66 |
20.12.24 21:54:06 | 100 | 35,66 |
20.12.24 21:54:06 | 100 | 35,66 |
20.12.24 21:54:00 | 100 | 35,67 |
20.12.24 21:54:00 | 100 | 35,67 |
20.12.24 21:53:55 | 100 | 35,67 |
20.12.24 21:53:36 | 100 | 35,68 |
20.12.24 21:53:36 | 100 | 35,68 |
20.12.24 21:53:20 | 100 | 35,68 |
20.12.24 21:53:18 | 100 | 35,68 |
20.12.24 21:53:18 | 412 | 35,68 |
20.12.24 21:53:00 | 100 | 35,69 |
20.12.24 21:52:42 | 108 | 35,69 |
20.12.24 21:52:17 | 100 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:01 | 200 | 35,71 |
20.12.24 21:51:58 | 100 | 35,71 |
20.12.24 21:51:53 | 100 | 35,71 |
20.12.24 21:51:43 | 100 | 35,71 |
20.12.24 21:51:41 | 187 | 35,70 |
20.12.24 21:51:20 | 100 | 35,72 |
20.12.24 21:50:57 | 100 | 35,77 |
20.12.24 21:50:47 | 100 | 35,78 |
20.12.24 21:50:37 | 179 | 35,79 |
20.12.24 21:50:37 | 100 | 35,79 |
20.12.24 21:50:37 | 100 | 35,79 |
20.12.24 21:50:37 | 100 | 35,79 |
20.12.24 21:50:37 | 100 | 35,79 |
20.12.24 21:50:37 | 100 | 35,79 |
20.12.24 21:50:30 | 238 | 35,80 |