JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 46,99 |
04.10.24 21:59:37 | 100 | 46,99 |
04.10.24 21:59:35 | 100 | 46,99 |
04.10.24 21:59:35 | 100 | 46,99 |
04.10.24 21:59:35 | 100 | 46,99 |
04.10.24 21:59:35 | 100 | 46,99 |
04.10.24 21:59:35 | 1,02 Tsd. | 46,99 |
04.10.24 21:59:35 | 280 | 46,99 |
04.10.24 21:59:35 | 100 | 46,98 |
04.10.24 21:59:35 | 100 | 46,98 |
04.10.24 21:59:35 | 100 | 46,98 |
04.10.24 21:59:35 | 200 | 46,98 |
04.10.24 21:59:35 | 100 | 46,98 |
04.10.24 21:59:35 | 100 | 46,98 |
04.10.24 21:59:35 | 200 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 46,98 |
04.10.24 21:59:33 | 100 | 46,98 |
04.10.24 21:59:33 | 100 | 46,98 |
04.10.24 21:59:33 | 179 | 46,99 |
04.10.24 21:59:33 | 100 | 46,99 |
04.10.24 21:59:32 | 148 | 46,98 |
04.10.24 21:59:32 | 100 | 46,98 |
04.10.24 21:59:31 | 100 | 46,98 |
04.10.24 21:59:31 | 100 | 46,98 |
04.10.24 21:59:30 | 100 | 46,98 |
04.10.24 21:59:30 | 100 | 46,98 |
04.10.24 21:59:30 | 100 | 46,98 |
04.10.24 21:59:28 | 253 | 46,98 |
04.10.24 21:59:28 | 147 | 46,98 |
04.10.24 21:59:28 | 100 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 46,98 |
04.10.24 21:59:28 | 100 | 46,98 |
04.10.24 21:59:28 | 100 | 46,98 |
04.10.24 21:59:28 | 400 | 46,98 |
04.10.24 21:59:27 | 200 | 46,98 |
04.10.24 21:59:27 | 108 | 46,98 |
04.10.24 21:59:27 | 192 | 46,98 |
04.10.24 21:59:27 | 100 | 46,98 |
04.10.24 21:59:27 | 200 | 46,97 |
04.10.24 21:59:27 | 100 | 46,97 |
04.10.24 21:59:26 | 160 | 46,97 |
04.10.24 21:59:26 | 100 | 46,97 |
04.10.24 21:59:26 | 140 | 46,97 |
04.10.24 21:59:26 | 100 | 46,97 |
04.10.24 21:59:25 | 100 | 46,97 |