JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 100 | 35,64 |
20.12.24 21:58:59 | 100 | 35,64 |
20.12.24 21:58:59 | 100 | 35,64 |
20.12.24 21:58:59 | 200 | 35,64 |
20.12.24 21:58:59 | 100 | 35,64 |
20.12.24 21:58:59 | 100 | 35,64 |
20.12.24 21:58:59 | 100 | 35,64 |
20.12.24 21:58:59 | 100 | 35,64 |
20.12.24 21:58:56 | 100 | 35,64 |
20.12.24 21:58:41 | 1,50 Tsd. | 35,64 |
20.12.24 21:58:32 | 134 | 35,64 |
20.12.24 21:58:31 | 155 | 35,64 |
20.12.24 21:58:31 | 100 | 35,64 |
20.12.24 21:58:31 | 287 | 35,64 |
20.12.24 21:58:16 | 100 | 35,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:16 | 187 | 35,63 |
20.12.24 21:58:16 | 200 | 35,63 |
20.12.24 21:58:07 | 200 | 35,62 |
20.12.24 21:58:02 | 100 | 35,62 |
20.12.24 21:58:02 | 100 | 35,62 |
20.12.24 21:58:02 | 126 | 35,62 |
20.12.24 21:58:02 | 100 | 35,63 |
20.12.24 21:57:58 | 100 | 35,63 |
20.12.24 21:57:58 | 100 | 35,64 |
20.12.24 21:57:50 | 200 | 35,65 |
20.12.24 21:57:50 | 100 | 35,65 |
20.12.24 21:57:50 | 100 | 35,65 |
20.12.24 21:57:50 | 100 | 35,65 |
20.12.24 21:57:50 | 316 | 35,65 |
20.12.24 21:57:50 | 100 | 35,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:49 | 900 | 35,64 |
20.12.24 21:57:49 | 100 | 35,64 |
20.12.24 21:57:32 | 900 | 35,63 |
20.12.24 21:57:17 | 100 | 35,63 |
20.12.24 21:57:07 | 200 | 35,63 |
20.12.24 21:57:07 | 100 | 35,63 |
20.12.24 21:56:44 | 100 | 35,64 |
20.12.24 21:56:37 | 100 | 35,64 |
20.12.24 21:56:26 | 100 | 35,64 |
20.12.24 21:56:26 | 100 | 35,64 |
20.12.24 21:56:17 | 100 | 35,65 |
20.12.24 21:56:17 | 100 | 35,65 |
20.12.24 21:56:06 | 100 | 35,65 |
20.12.24 21:56:06 | 1,10 Tsd. | 35,65 |
20.12.24 21:55:57 | 280 | 35,66 |