JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 46,98 |
04.10.24 21:58:22 | 100 | 46,98 |
04.10.24 21:58:19 | 120 | 46,97 |
04.10.24 21:58:19 | 100 | 46,97 |
04.10.24 21:58:19 | 100 | 46,97 |
04.10.24 21:58:19 | 200 | 46,97 |
04.10.24 21:58:19 | 100 | 46,98 |
04.10.24 21:58:17 | 100 | 46,98 |
04.10.24 21:58:17 | 100 | 46,97 |
04.10.24 21:58:17 | 100 | 46,97 |
04.10.24 21:58:17 | 100 | 46,97 |
04.10.24 21:58:17 | 100 | 46,97 |
04.10.24 21:58:16 | 100 | 46,97 |
04.10.24 21:58:15 | 200 | 46,96 |
04.10.24 21:58:15 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 100 | 46,96 |
04.10.24 21:58:13 | 500 | 46,97 |
04.10.24 21:58:13 | 100 | 46,97 |
04.10.24 21:58:12 | 100 | 46,96 |
04.10.24 21:58:11 | 100 | 46,96 |
04.10.24 21:58:11 | 100 | 46,96 |
04.10.24 21:58:06 | 100 | 46,96 |
04.10.24 21:58:04 | 187 | 46,96 |
04.10.24 21:58:04 | 179 | 46,96 |
04.10.24 21:58:04 | 100 | 46,95 |
04.10.24 21:58:04 | 100 | 46,95 |
04.10.24 21:58:04 | 100 | 46,95 |
04.10.24 21:58:00 | 300 | 46,94 |
04.10.24 21:58:00 | 100 | 46,94 |
04.10.24 21:58:00 | 100 | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 46,94 |
04.10.24 21:58:00 | 200 | 46,94 |
04.10.24 21:57:59 | 100 | 46,94 |
04.10.24 21:57:59 | 100 | 46,94 |
04.10.24 21:57:59 | 100 | 46,93 |
04.10.24 21:57:59 | 195 | 46,93 |
04.10.24 21:57:59 | 100 | 46,93 |
04.10.24 21:57:56 | 100 | 46,93 |
04.10.24 21:57:56 | 100 | 46,93 |
04.10.24 21:57:53 | 200 | 46,93 |
04.10.24 21:57:50 | 200 | 46,92 |
04.10.24 21:57:50 | 100 | 46,92 |
04.10.24 21:57:50 | 100 | 46,92 |
04.10.24 21:57:50 | 322 | 46,93 |
04.10.24 21:57:50 | 300 | 46,93 |