JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 46,93 |
04.10.24 21:57:07 | 101 | 46,93 |
04.10.24 21:57:07 | 100 | 46,93 |
04.10.24 21:57:07 | 268 | 46,93 |
04.10.24 21:57:06 | 100 | 46,94 |
04.10.24 21:57:06 | 100 | 46,94 |
04.10.24 21:57:00 | 100 | 46,94 |
04.10.24 21:57:00 | 100 | 46,94 |
04.10.24 21:56:57 | 100 | 46,94 |
04.10.24 21:56:57 | 100 | 46,94 |
04.10.24 21:56:57 | 100 | 46,94 |
04.10.24 21:56:55 | 100 | 46,94 |
04.10.24 21:56:55 | 300 | 46,94 |
04.10.24 21:56:55 | 100 | 46,94 |
04.10.24 21:56:55 | 100 | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 100 | 46,94 |
04.10.24 21:56:51 | 100 | 46,94 |
04.10.24 21:56:51 | 200 | 46,94 |
04.10.24 21:56:49 | 200 | 46,94 |
04.10.24 21:56:49 | 100 | 46,94 |
04.10.24 21:56:49 | 102 | 46,94 |
04.10.24 21:56:49 | 198 | 46,94 |
04.10.24 21:56:48 | 100 | 46,94 |
04.10.24 21:56:48 | 100 | 46,94 |
04.10.24 21:56:37 | 100 | 46,93 |
04.10.24 21:56:37 | 200 | 46,93 |
04.10.24 21:56:34 | 100 | 46,92 |
04.10.24 21:56:34 | 100 | 46,92 |
04.10.24 21:56:33 | 100 | 46,92 |
04.10.24 21:56:32 | 100 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 165 | 46,93 |
04.10.24 21:56:32 | 100 | 46,93 |
04.10.24 21:56:32 | 300 | 46,94 |
04.10.24 21:56:31 | 200 | 46,93 |
04.10.24 21:56:31 | 100 | 46,93 |
04.10.24 21:56:31 | 100 | 46,93 |
04.10.24 21:56:28 | 100 | 46,93 |
04.10.24 21:56:26 | 100 | 46,93 |
04.10.24 21:56:20 | 100 | 46,93 |
04.10.24 21:56:20 | 100 | 46,93 |
04.10.24 21:56:16 | 116 | 46,93 |
04.10.24 21:56:16 | 156 | 46,93 |
04.10.24 21:56:15 | 278 | 46,93 |
04.10.24 21:56:15 | 122 | 46,94 |
04.10.24 21:56:08 | 100 | 46,94 |