JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:56 | 300 | 46,90 |
04.10.24 21:54:56 | 100 | 46,90 |
04.10.24 21:54:55 | 100 | 46,89 |
04.10.24 21:54:55 | 120 | 46,89 |
04.10.24 21:54:55 | 100 | 46,89 |
04.10.24 21:54:55 | 300 | 46,89 |
04.10.24 21:54:51 | 100 | 46,88 |
04.10.24 21:54:50 | 100 | 46,88 |
04.10.24 21:54:50 | 291 | 46,87 |
04.10.24 21:54:50 | 100 | 46,88 |
04.10.24 21:54:50 | 100 | 46,87 |
04.10.24 21:54:50 | 400 | 46,88 |
04.10.24 21:54:50 | 100 | 46,88 |
04.10.24 21:54:50 | 100 | 46,88 |
04.10.24 21:54:50 | 100 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 46,88 |
04.10.24 21:54:50 | 100 | 46,88 |
04.10.24 21:54:50 | 100 | 46,89 |
04.10.24 21:54:50 | 100 | 46,89 |
04.10.24 21:54:50 | 100 | 46,89 |
04.10.24 21:54:50 | 100 | 46,90 |
04.10.24 21:54:46 | 100 | 46,90 |
04.10.24 21:54:46 | 100 | 46,90 |
04.10.24 21:54:46 | 100 | 46,90 |
04.10.24 21:54:42 | 100 | 46,89 |
04.10.24 21:54:42 | 200 | 46,89 |
04.10.24 21:54:42 | 100 | 46,89 |
04.10.24 21:54:42 | 100 | 46,89 |
04.10.24 21:54:41 | 200 | 46,88 |
04.10.24 21:54:41 | 100 | 46,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 200 | 46,87 |
04.10.24 21:54:40 | 100 | 46,87 |
04.10.24 21:54:40 | 100 | 46,87 |
04.10.24 21:54:39 | 500 | 46,86 |
04.10.24 21:54:39 | 100 | 46,86 |
04.10.24 21:54:39 | 100 | 46,86 |
04.10.24 21:54:39 | 100 | 46,86 |
04.10.24 21:54:35 | 100 | 46,85 |
04.10.24 21:54:35 | 100 | 46,85 |
04.10.24 21:54:35 | 185 | 46,85 |
04.10.24 21:54:35 | 100 | 46,85 |
04.10.24 21:54:35 | 135 | 46,85 |
04.10.24 21:54:35 | 177 | 46,85 |
04.10.24 21:54:35 | 100 | 46,86 |
04.10.24 21:54:34 | 100 | 46,86 |