JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 300 | 46,97 |
04.10.24 21:59:25 | 100 | 46,97 |
04.10.24 21:59:24 | 100 | 46,97 |
04.10.24 21:59:24 | 100 | 46,97 |
04.10.24 21:59:24 | 100 | 46,97 |
04.10.24 21:59:24 | 112 | 46,97 |
04.10.24 21:59:24 | 200 | 46,97 |
04.10.24 21:59:18 | 100 | 46,97 |
04.10.24 21:59:17 | 100 | 46,97 |
04.10.24 21:59:17 | 100 | 46,97 |
04.10.24 21:59:15 | 300 | 46,97 |
04.10.24 21:59:15 | 100 | 46,97 |
04.10.24 21:59:14 | 100 | 46,96 |
04.10.24 21:59:13 | 100 | 46,97 |
04.10.24 21:59:13 | 100 | 46,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 46,97 |
04.10.24 21:59:13 | 100 | 46,97 |
04.10.24 21:59:13 | 100 | 46,97 |
04.10.24 21:59:13 | 100 | 46,97 |
04.10.24 21:59:13 | 500 | 46,97 |
04.10.24 21:59:13 | 130 | 46,97 |
04.10.24 21:59:13 | 622 | 46,97 |
04.10.24 21:59:13 | 100 | 46,96 |
04.10.24 21:59:12 | 100 | 46,96 |
04.10.24 21:59:12 | 100 | 46,96 |
04.10.24 21:59:12 | 200 | 46,96 |
04.10.24 21:59:12 | 100 | 46,96 |
04.10.24 21:59:11 | 200 | 46,96 |
04.10.24 21:59:11 | 100 | 46,96 |
04.10.24 21:59:10 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 200 | 46,96 |
04.10.24 21:59:09 | 106 | 46,96 |
04.10.24 21:59:09 | 200 | 46,96 |
04.10.24 21:59:09 | 100 | 46,96 |
04.10.24 21:59:09 | 600 | 46,96 |
04.10.24 21:59:06 | 200 | 46,95 |
04.10.24 21:59:06 | 100 | 46,95 |
04.10.24 21:59:06 | 200 | 46,95 |
04.10.24 21:59:05 | 543 | 46,96 |
04.10.24 21:59:05 | 300 | 46,96 |
04.10.24 21:59:05 | 100 | 46,96 |
04.10.24 21:59:05 | 200 | 46,95 |
04.10.24 21:59:05 | 100 | 46,95 |
04.10.24 21:59:04 | 300 | 46,95 |
04.10.24 21:59:02 | 100 | 46,95 |