JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:48 | 200 | 46,75 |
04.10.24 21:42:48 | 100 | 46,75 |
04.10.24 21:42:48 | 100 | 46,75 |
04.10.24 21:42:47 | 100 | 46,75 |
04.10.24 21:42:46 | 100 | 46,73 |
04.10.24 21:42:46 | 100 | 46,73 |
04.10.24 21:42:46 | 100 | 46,73 |
04.10.24 21:42:32 | 100 | 46,73 |
04.10.24 21:42:32 | 100 | 46,74 |
04.10.24 21:42:24 | 100 | 46,75 |
04.10.24 21:42:24 | 100 | 46,75 |
04.10.24 21:42:23 | 100 | 46,76 |
04.10.24 21:42:23 | 200 | 46,76 |
04.10.24 21:42:23 | 100 | 46,76 |
04.10.24 21:42:22 | 100 | 46,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:19 | 100 | 46,77 |
04.10.24 21:42:16 | 100 | 46,77 |
04.10.24 21:42:16 | 100 | 46,77 |
04.10.24 21:42:15 | 100 | 46,78 |
04.10.24 21:42:13 | 100 | 46,76 |
04.10.24 21:42:10 | 100 | 46,79 |
04.10.24 21:42:10 | 100 | 46,79 |
04.10.24 21:42:10 | 156 | 46,79 |
04.10.24 21:42:08 | 500 | 46,79 |
04.10.24 21:42:08 | 100 | 46,79 |
04.10.24 21:42:08 | 100 | 46,79 |
04.10.24 21:42:08 | 967 | 46,79 |
04.10.24 21:42:08 | 100 | 46,79 |
04.10.24 21:42:08 | 200 | 46,79 |
04.10.24 21:42:06 | 100 | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:05 | 100 | 46,79 |
04.10.24 21:42:00 | 100 | 46,79 |
04.10.24 21:41:57 | 100 | 46,78 |
04.10.24 21:41:49 | 100 | 46,78 |
04.10.24 21:41:49 | 100 | 46,78 |
04.10.24 21:41:49 | 100 | 46,78 |
04.10.24 21:41:49 | 200 | 46,78 |
04.10.24 21:41:41 | 500 | 46,76 |
04.10.24 21:41:41 | 100 | 46,76 |
04.10.24 21:41:39 | 100 | 46,75 |
04.10.24 21:41:39 | 100 | 46,75 |
04.10.24 21:41:39 | 100 | 46,75 |
04.10.24 21:41:26 | 400 | 46,73 |
04.10.24 21:41:21 | 200 | 46,74 |
04.10.24 21:41:21 | 100 | 46,74 |