JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:25 | 100 | 46,43 |
04.10.24 20:16:15 | 100 | 46,41 |
04.10.24 20:15:59 | 100 | 46,38 |
04.10.24 20:15:54 | 100 | 46,38 |
04.10.24 20:15:51 | 100 | 46,38 |
04.10.24 20:15:51 | 998 | 46,38 |
04.10.24 20:14:55 | 100 | 46,42 |
04.10.24 20:14:55 | 100 | 46,42 |
04.10.24 20:14:55 | 100 | 46,43 |
04.10.24 20:14:53 | 100 | 46,43 |
04.10.24 20:14:53 | 1,50 Tsd. | 46,42 |
04.10.24 20:14:42 | 100 | 46,41 |
04.10.24 20:14:30 | 100 | 46,41 |
04.10.24 20:14:08 | 100 | 46,37 |
04.10.24 20:13:49 | 100 | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:34 | 195 | 46,37 |
04.10.24 20:13:17 | 100 | 46,37 |
04.10.24 20:13:15 | 100 | 46,37 |
04.10.24 20:13:13 | 100 | 46,37 |
04.10.24 20:13:13 | 100 | 46,38 |
04.10.24 20:13:13 | 100 | 46,38 |
04.10.24 20:13:13 | 126 | 46,39 |
04.10.24 20:13:13 | 300 | 46,39 |
04.10.24 20:13:13 | 200 | 46,38 |
04.10.24 20:11:18 | 100 | 46,38 |
04.10.24 20:11:18 | 100 | 46,38 |
04.10.24 20:11:04 | 100 | 46,37 |
04.10.24 20:11:04 | 100 | 46,37 |
04.10.24 20:11:04 | 180 | 46,37 |
04.10.24 20:11:04 | 100 | 46,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:50 | 200 | 46,39 |
04.10.24 20:10:50 | 100 | 46,39 |
04.10.24 20:10:18 | 100 | 46,38 |
04.10.24 20:09:45 | 100 | 46,41 |
04.10.24 20:09:10 | 100 | 46,42 |
04.10.24 20:08:39 | 100 | 46,41 |
04.10.24 20:08:19 | 100 | 46,41 |
04.10.24 20:08:19 | 100 | 46,41 |
04.10.24 20:08:19 | 100 | 46,41 |
04.10.24 20:08:02 | 100 | 46,41 |
04.10.24 20:08:02 | 200 | 46,41 |
04.10.24 20:08:02 | 100 | 46,41 |
04.10.24 20:07:36 | 100 | 46,40 |
04.10.24 20:07:20 | 100 | 46,39 |
04.10.24 20:06:52 | 100 | 46,40 |