JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:21 | 199 | 46,42 |
04.10.24 19:52:01 | 100 | 46,44 |
04.10.24 19:51:55 | 100 | 46,43 |
04.10.24 19:51:49 | 200 | 46,42 |
04.10.24 19:51:41 | 200 | 46,41 |
04.10.24 19:51:40 | 400 | 46,41 |
04.10.24 19:51:40 | 740 | 46,41 |
04.10.24 19:51:28 | 148 | 46,42 |
04.10.24 19:51:28 | 100 | 46,42 |
04.10.24 19:51:13 | 100 | 46,43 |
04.10.24 19:51:13 | 100 | 46,43 |
04.10.24 19:51:04 | 200 | 46,45 |
04.10.24 19:51:02 | 179 | 46,46 |
04.10.24 19:51:02 | 187 | 46,46 |
04.10.24 19:50:52 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:51 | 100 | 46,46 |
04.10.24 19:50:51 | 100 | 46,45 |
04.10.24 19:50:47 | 100 | 46,44 |
04.10.24 19:50:44 | 100 | 46,44 |
04.10.24 19:50:38 | 100 | 46,44 |
04.10.24 19:50:32 | 100 | 46,46 |
04.10.24 19:50:22 | 200 | 46,47 |
04.10.24 19:50:13 | 100 | 46,45 |
04.10.24 19:50:13 | 100 | 46,45 |
04.10.24 19:50:13 | 100 | 46,45 |
04.10.24 19:50:13 | 100 | 46,45 |
04.10.24 19:50:11 | 100 | 46,46 |
04.10.24 19:50:11 | 200 | 46,47 |
04.10.24 19:50:11 | 100 | 46,47 |
04.10.24 19:50:10 | 100 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:10 | 100 | 46,46 |
04.10.24 19:50:10 | 100 | 46,46 |
04.10.24 19:50:10 | 100 | 46,46 |
04.10.24 19:49:19 | 100 | 46,46 |
04.10.24 19:49:15 | 100 | 46,46 |
04.10.24 19:49:13 | 100 | 46,48 |
04.10.24 19:49:13 | 100 | 46,47 |
04.10.24 19:49:13 | 126 | 46,48 |
04.10.24 19:49:12 | 100 | 46,48 |
04.10.24 19:49:12 | 100 | 46,49 |
04.10.24 19:49:12 | 100 | 46,49 |
04.10.24 19:49:12 | 100 | 46,50 |
04.10.24 19:49:12 | 100 | 46,50 |
04.10.24 19:49:07 | 100 | 46,49 |
04.10.24 19:49:06 | 100 | 46,49 |