JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:56 | 158 | 33,84 |
11.06.25 19:17:55 | 100 | 33,84 |
11.06.25 19:17:38 | 100 | 33,85 |
11.06.25 19:16:39 | 100 | 33,85 |
11.06.25 19:16:22 | 126 | 33,85 |
11.06.25 19:11:53 | 100 | 33,86 |
11.06.25 19:11:28 | 500 | 33,86 |
11.06.25 19:10:29 | 100 | 33,84 |
11.06.25 19:05:41 | 126 | 33,84 |
11.06.25 19:03:57 | 100 | 33,84 |
11.06.25 19:03:29 | 100 | 33,84 |
11.06.25 19:01:29 | 100 | 33,84 |
11.06.25 18:59:47 | 100 | 33,82 |
11.06.25 18:57:44 | 100 | 33,79 |
11.06.25 18:55:44 | 100 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:44 | 100 | 33,77 |
11.06.25 18:55:42 | 100 | 33,77 |
11.06.25 18:55:42 | 100 | 33,77 |
11.06.25 18:54:20 | 126 | 33,80 |
11.06.25 18:51:46 | 126 | 33,82 |
11.06.25 18:49:18 | 100 | 33,81 |
11.06.25 18:49:18 | 100 | 33,81 |
11.06.25 18:48:04 | 126 | 33,83 |
11.06.25 18:48:04 | 126 | 33,83 |
11.06.25 18:45:34 | 100 | 33,81 |
11.06.25 18:45:12 | 100 | 33,81 |
11.06.25 18:43:46 | 100 | 33,79 |
11.06.25 18:43:41 | 100 | 33,80 |
11.06.25 18:43:41 | 126 | 33,81 |
11.06.25 18:43:34 | 100 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:27 | 100 | 33,81 |
11.06.25 18:43:08 | 100 | 33,80 |
11.06.25 18:43:08 | 126 | 33,81 |
11.06.25 18:42:02 | 200 | 33,80 |
11.06.25 18:40:08 | 100 | 33,76 |
11.06.25 18:40:08 | 183 | 33,76 |
11.06.25 18:39:08 | 100 | 33,77 |
11.06.25 18:38:38 | 128 | 33,78 |
11.06.25 18:38:38 | 100 | 33,78 |
11.06.25 18:37:41 | 100 | 33,78 |
11.06.25 18:37:41 | 100 | 33,78 |
11.06.25 18:37:41 | 100 | 33,78 |
11.06.25 18:37:41 | 100 | 33,78 |
11.06.25 18:37:26 | 126 | 33,79 |
11.06.25 18:37:22 | 126 | 33,79 |