JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:18 | 123 | 33,73 |
15:58:18 | 122 | 33,73 |
15:58:18 | 100 | 33,74 |
15:58:18 | 100 | 33,73 |
15:58:18 | 100 | 33,73 |
15:58:17 | 100 | 33,72 |
15:58:17 | 200 | 33,72 |
15:58:15 | 200 | 33,72 |
15:58:15 | 100 | 33,72 |
15:58:15 | 100 | 33,72 |
15:57:59 | 100 | 33,74 |
15:57:59 | 100 | 33,74 |
15:57:59 | 120 | 33,74 |
15:57:59 | 200 | 33,74 |
15:57:54 | 250 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:50 | 250 | 33,74 |
15:57:50 | 250 | 33,73 |
15:57:50 | 100 | 33,73 |
15:57:47 | 100 | 33,75 |
15:57:47 | 104 | 33,75 |
15:57:47 | 100 | 33,75 |
15:57:47 | 100 | 33,75 |
15:57:47 | 200 | 33,74 |
15:57:47 | 100 | 33,74 |
15:57:47 | 104 | 33,74 |
15:57:47 | 100 | 33,74 |
15:57:43 | 100 | 33,73 |
15:57:30 | 1,80 Tsd. | 33,75 |
15:57:20 | 100 | 33,78 |
15:57:20 | 100 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:20 | 100 | 33,78 |
15:57:20 | 100 | 33,78 |
15:57:20 | 100 | 33,78 |
15:57:20 | 151 | 33,78 |
15:57:20 | 200 | 33,78 |
15:57:20 | 100 | 33,77 |
15:57:09 | 106 | 33,77 |
15:57:07 | 100 | 33,78 |
15:57:00 | 100 | 33,81 |
15:57:00 | 100 | 33,81 |
15:57:00 | 100 | 33,82 |
15:56:54 | 100 | 33,82 |
15:56:54 | 100 | 33,81 |
15:56:39 | 100 | 33,81 |
15:56:39 | 150 | 33,81 |