JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:15 | 100 | 46,35 |
04.10.24 19:38:15 | 100 | 46,35 |
04.10.24 19:37:46 | 100 | 46,30 |
04.10.24 19:37:46 | 100 | 46,30 |
04.10.24 19:37:46 | 100 | 46,30 |
04.10.24 19:37:46 | 100 | 46,30 |
04.10.24 19:37:43 | 100 | 46,30 |
04.10.24 19:37:43 | 100 | 46,30 |
04.10.24 19:37:37 | 100 | 46,32 |
04.10.24 19:37:37 | 100 | 46,32 |
04.10.24 19:37:37 | 126 | 46,33 |
04.10.24 19:37:35 | 100 | 46,33 |
04.10.24 19:37:28 | 100 | 46,32 |
04.10.24 19:37:28 | 100 | 46,32 |
04.10.24 19:37:28 | 100 | 46,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:28 | 100 | 46,32 |
04.10.24 19:37:28 | 100 | 46,32 |
04.10.24 19:37:28 | 100 | 46,32 |
04.10.24 19:37:27 | 150 | 46,30 |
04.10.24 19:37:27 | 100 | 46,30 |
04.10.24 19:37:27 | 100 | 46,30 |
04.10.24 19:37:19 | 100 | 46,28 |
04.10.24 19:37:17 | 100 | 46,29 |
04.10.24 19:37:17 | 100 | 46,29 |
04.10.24 19:37:17 | 100 | 46,30 |
04.10.24 19:37:17 | 100 | 46,30 |
04.10.24 19:37:12 | 100 | 46,30 |
04.10.24 19:37:01 | 100 | 46,28 |
04.10.24 19:37:01 | 100 | 46,28 |
04.10.24 19:36:42 | 100 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:42 | 160 | 46,30 |
04.10.24 19:36:42 | 100 | 46,31 |
04.10.24 19:36:42 | 100 | 46,31 |
04.10.24 19:36:42 | 126 | 46,32 |
04.10.24 19:36:42 | 741 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:42 | 300 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:42 | 300 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |