JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:40 | 100 | 33,78 |
10.06.25 20:39:20 | 200 | 33,79 |
10.06.25 20:39:20 | 100 | 33,78 |
10.06.25 20:38:47 | 100 | 33,79 |
10.06.25 20:36:00 | 100 | 33,78 |
10.06.25 20:35:03 | 400 | 33,77 |
10.06.25 20:34:28 | 100 | 33,77 |
10.06.25 20:32:40 | 238 | 33,78 |
10.06.25 20:32:40 | 148 | 33,78 |
10.06.25 20:32:40 | 100 | 33,78 |
10.06.25 20:31:40 | 185 | 33,77 |
10.06.25 20:31:31 | 144 | 33,77 |
10.06.25 20:31:31 | 200 | 33,77 |
10.06.25 20:31:28 | 100 | 33,77 |
10.06.25 20:30:33 | 1,80 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:33 | 100 | 33,79 |
10.06.25 20:30:33 | 100 | 33,79 |
10.06.25 20:30:33 | 100 | 33,79 |
10.06.25 20:30:33 | 100 | 33,79 |
10.06.25 20:29:12 | 100 | 33,77 |
10.06.25 20:29:12 | 100 | 33,77 |
10.06.25 20:29:12 | 400 | 33,77 |
10.06.25 20:29:12 | 100 | 33,77 |
10.06.25 20:28:04 | 100 | 33,76 |
10.06.25 20:28:04 | 100 | 33,76 |
10.06.25 20:28:04 | 100 | 33,76 |
10.06.25 20:27:13 | 100 | 33,76 |
10.06.25 20:26:17 | 100 | 33,76 |
10.06.25 20:25:04 | 100 | 33,77 |
10.06.25 20:25:04 | 100 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:36 | 200 | 33,77 |
10.06.25 20:24:25 | 100 | 33,77 |
10.06.25 20:23:14 | 100 | 33,77 |
10.06.25 20:21:51 | 100 | 33,77 |
10.06.25 20:21:51 | 100 | 33,77 |
10.06.25 20:21:49 | 397 | 33,76 |
10.06.25 20:21:49 | 100 | 33,76 |
10.06.25 20:21:49 | 100 | 33,76 |
10.06.25 20:21:49 | 100 | 33,76 |
10.06.25 20:21:49 | 100 | 33,74 |
10.06.25 20:20:58 | 100 | 33,76 |
10.06.25 20:20:38 | 100 | 33,77 |
10.06.25 20:17:47 | 144 | 33,76 |
10.06.25 20:14:51 | 100 | 33,75 |
10.06.25 20:14:51 | 144 | 33,76 |