JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:14 | 100 | 33,97 |
09.06.25 20:15:12 | 500 | 33,96 |
09.06.25 20:12:48 | 100 | 33,97 |
09.06.25 20:12:31 | 100 | 33,98 |
09.06.25 20:12:20 | 100 | 33,97 |
09.06.25 20:10:09 | 168 | 33,98 |
09.06.25 20:10:09 | 218 | 33,98 |
09.06.25 20:10:09 | 600 | 33,98 |
09.06.25 20:09:28 | 200 | 33,97 |
09.06.25 20:08:33 | 300 | 33,97 |
09.06.25 20:08:33 | 100 | 33,97 |
09.06.25 20:08:25 | 100 | 33,97 |
09.06.25 20:06:42 | 100 | 33,96 |
09.06.25 20:06:42 | 200 | 33,96 |
09.06.25 20:06:23 | 100 | 33,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:04 | 180 | 33,97 |
09.06.25 20:05:41 | 100 | 33,97 |
09.06.25 20:05:41 | 100 | 33,97 |
09.06.25 20:05:35 | 100 | 33,97 |
09.06.25 20:05:06 | 400 | 33,98 |
09.06.25 20:05:06 | 500 | 33,98 |
09.06.25 20:04:54 | 100 | 33,97 |
09.06.25 20:04:49 | 111 | 33,97 |
09.06.25 20:04:35 | 200 | 33,98 |
09.06.25 20:04:24 | 100 | 33,99 |
09.06.25 20:03:44 | 100 | 34,00 |
09.06.25 20:03:37 | 100 | 34,01 |
09.06.25 20:03:34 | 100 | 34,02 |
09.06.25 20:03:34 | 100 | 34,02 |
09.06.25 20:03:34 | 174 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:03:34 | 100 | 34,02 |
09.06.25 20:03:34 | 117 | 34,02 |
09.06.25 20:03:34 | 100 | 34,02 |
09.06.25 20:03:34 | 516 | 34,02 |
09.06.25 20:03:34 | 100 | 34,02 |
09.06.25 20:03:34 | 100 | 34,02 |
09.06.25 20:03:34 | 117 | 34,02 |
09.06.25 20:03:34 | 600 | 34,02 |
09.06.25 20:03:34 | 100 | 34,02 |
09.06.25 20:03:34 | 100 | 34,02 |
09.06.25 20:03:33 | 100 | 34,02 |
09.06.25 20:01:55 | 100 | 34,03 |
09.06.25 20:01:55 | 200 | 34,03 |
09.06.25 20:01:55 | 100 | 34,03 |
09.06.25 20:01:34 | 100 | 34,04 |