JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:11 | 100 | 46,10 |
04.10.24 19:21:10 | 100 | 46,09 |
04.10.24 19:21:09 | 100 | 46,08 |
04.10.24 19:21:09 | 100 | 46,08 |
04.10.24 19:21:05 | 100 | 46,08 |
04.10.24 19:21:03 | 100 | 46,06 |
04.10.24 19:21:02 | 100 | 46,05 |
04.10.24 19:21:02 | 100 | 46,04 |
04.10.24 19:21:02 | 192 | 46,04 |
04.10.24 19:21:02 | 192 | 46,05 |
04.10.24 19:21:02 | 100 | 46,04 |
04.10.24 19:21:02 | 100 | 46,04 |
04.10.24 19:21:02 | 100 | 46,05 |
04.10.24 19:21:02 | 100 | 46,05 |
04.10.24 19:21:02 | 100 | 46,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:02 | 100 | 46,06 |
04.10.24 19:21:02 | 126 | 46,08 |
04.10.24 19:21:02 | 200 | 46,07 |
04.10.24 19:21:02 | 100 | 46,07 |
04.10.24 19:21:02 | 100 | 46,08 |
04.10.24 19:20:57 | 100 | 46,09 |
04.10.24 19:20:52 | 100 | 46,06 |
04.10.24 19:20:52 | 100 | 46,06 |
04.10.24 19:20:47 | 100 | 46,10 |
04.10.24 19:20:46 | 100 | 46,10 |
04.10.24 19:20:46 | 100 | 46,09 |
04.10.24 19:20:46 | 200 | 46,09 |
04.10.24 19:20:46 | 100 | 46,08 |
04.10.24 19:20:46 | 200 | 46,08 |
04.10.24 19:20:46 | 100 | 46,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:46 | 300 | 46,04 |
04.10.24 19:20:46 | 100 | 46,04 |
04.10.24 19:20:46 | 100 | 46,04 |
04.10.24 19:20:46 | 126 | 46,04 |
04.10.24 19:20:46 | 122 | 46,05 |
04.10.24 19:20:46 | 100 | 46,04 |
04.10.24 19:20:46 | 126 | 46,05 |
04.10.24 19:20:46 | 163 | 46,04 |
04.10.24 19:20:46 | 163 | 46,05 |
04.10.24 19:20:46 | 100 | 46,04 |
04.10.24 19:20:46 | 200 | 46,04 |
04.10.24 19:20:46 | 100 | 46,04 |
04.10.24 19:20:46 | 200 | 46,06 |
04.10.24 19:20:46 | 100 | 46,06 |
04.10.24 19:20:46 | 178 | 46,06 |