JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:17 | 100 | 46,21 |
04.10.24 19:25:14 | 150 | 46,19 |
04.10.24 19:24:45 | 100 | 46,23 |
04.10.24 19:24:45 | 112 | 46,23 |
04.10.24 19:24:45 | 100 | 46,23 |
04.10.24 19:24:14 | 100 | 46,25 |
04.10.24 19:24:04 | 100 | 46,24 |
04.10.24 19:24:03 | 100 | 46,24 |
04.10.24 19:23:57 | 100 | 46,24 |
04.10.24 19:23:57 | 100 | 46,24 |
04.10.24 19:23:49 | 100 | 46,23 |
04.10.24 19:23:46 | 100 | 46,22 |
04.10.24 19:23:44 | 100 | 46,22 |
04.10.24 19:23:16 | 100 | 46,20 |
04.10.24 19:23:15 | 300 | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:15 | 100 | 46,20 |
04.10.24 19:23:15 | 100 | 46,20 |
04.10.24 19:23:15 | 100 | 46,20 |
04.10.24 19:23:15 | 100 | 46,20 |
04.10.24 19:23:08 | 100 | 46,22 |
04.10.24 19:23:08 | 100 | 46,22 |
04.10.24 19:23:08 | 100 | 46,22 |
04.10.24 19:23:08 | 163 | 46,22 |
04.10.24 19:23:08 | 100 | 46,22 |
04.10.24 19:23:06 | 100 | 46,21 |
04.10.24 19:23:05 | 100 | 46,21 |
04.10.24 19:23:00 | 100 | 46,22 |
04.10.24 19:22:55 | 100 | 46,22 |
04.10.24 19:22:39 | 100 | 46,23 |
04.10.24 19:22:04 | 100 | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:04 | 100 | 46,20 |
04.10.24 19:22:04 | 100 | 46,20 |
04.10.24 19:22:03 | 100 | 46,20 |
04.10.24 19:22:00 | 100 | 46,20 |
04.10.24 19:21:50 | 100 | 46,19 |
04.10.24 19:21:47 | 100 | 46,19 |
04.10.24 19:21:46 | 100 | 46,18 |
04.10.24 19:21:13 | 100 | 46,10 |
04.10.24 19:21:13 | 100 | 46,10 |
04.10.24 19:21:13 | 100 | 46,10 |
04.10.24 19:21:13 | 100 | 46,09 |
04.10.24 19:21:13 | 100 | 46,09 |
04.10.24 19:21:13 | 100 | 46,09 |
04.10.24 19:21:13 | 100 | 46,09 |
04.10.24 19:21:11 | 100 | 46,10 |