JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:46 | 200 | 46,14 |
04.10.24 19:19:24 | 100 | 46,12 |
04.10.24 19:19:16 | 100 | 46,11 |
04.10.24 19:19:16 | 100 | 46,11 |
04.10.24 19:19:16 | 100 | 46,11 |
04.10.24 19:19:16 | 150 | 46,11 |
04.10.24 19:19:16 | 550 | 46,11 |
04.10.24 19:19:16 | 200 | 46,11 |
04.10.24 19:19:13 | 1,00 Tsd. | 46,11 |
04.10.24 19:18:23 | 100 | 46,10 |
04.10.24 19:18:11 | 100 | 46,09 |
04.10.24 19:17:55 | 100 | 46,08 |
04.10.24 19:17:33 | 126 | 46,08 |
04.10.24 19:16:55 | 100 | 46,07 |
04.10.24 19:16:54 | 100 | 46,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:54 | 100 | 46,06 |
04.10.24 19:16:54 | 100 | 46,05 |
04.10.24 19:16:54 | 100 | 46,05 |
04.10.24 19:16:54 | 100 | 46,05 |
04.10.24 19:15:57 | 100 | 46,03 |
04.10.24 19:15:03 | 134 | 46,04 |
04.10.24 19:15:03 | 100 | 46,06 |
04.10.24 19:15:00 | 100 | 46,07 |
04.10.24 19:14:25 | 100 | 46,07 |
04.10.24 19:14:25 | 100 | 46,07 |
04.10.24 19:14:17 | 100 | 46,07 |
04.10.24 19:14:12 | 300 | 46,06 |
04.10.24 19:14:12 | 100 | 46,05 |
04.10.24 19:14:10 | 100 | 46,04 |
04.10.24 19:14:10 | 100 | 46,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:02 | 100 | 46,04 |
04.10.24 19:13:37 | 100 | 46,06 |
04.10.24 19:13:31 | 100 | 46,06 |
04.10.24 19:13:31 | 100 | 46,06 |
04.10.24 19:13:23 | 100 | 46,09 |
04.10.24 19:13:23 | 100 | 46,09 |
04.10.24 19:13:23 | 100 | 46,08 |
04.10.24 19:13:23 | 100 | 46,08 |
04.10.24 19:13:23 | 100 | 46,08 |
04.10.24 19:13:23 | 700 | 46,08 |
04.10.24 19:13:19 | 100 | 46,07 |
04.10.24 19:13:19 | 1,00 Tsd. | 46,07 |
04.10.24 19:13:19 | 200 | 46,07 |
04.10.24 19:13:19 | 100 | 46,06 |
04.10.24 19:13:19 | 100 | 46,05 |