JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:28 | 100 | 46,09 |
04.10.24 19:02:28 | 100 | 46,10 |
04.10.24 19:02:28 | 100 | 46,11 |
04.10.24 19:02:27 | 100 | 46,12 |
04.10.24 19:02:26 | 100 | 46,13 |
04.10.24 19:02:26 | 100 | 46,13 |
04.10.24 19:02:25 | 100 | 46,14 |
04.10.24 19:02:25 | 100 | 46,16 |
04.10.24 19:02:25 | 100 | 46,14 |
04.10.24 19:02:23 | 100 | 46,14 |
04.10.24 19:02:23 | 100 | 46,14 |
04.10.24 19:02:23 | 100 | 46,15 |
04.10.24 19:02:23 | 100 | 46,17 |
04.10.24 19:02:23 | 100 | 46,17 |
04.10.24 19:02:23 | 100 | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:23 | 100 | 46,17 |
04.10.24 19:02:23 | 100 | 46,18 |
04.10.24 19:02:23 | 100 | 46,18 |
04.10.24 19:02:23 | 300 | 46,17 |
04.10.24 19:02:22 | 100 | 46,16 |
04.10.24 19:02:22 | 300 | 46,15 |
04.10.24 19:02:22 | 100 | 46,15 |
04.10.24 19:02:22 | 100 | 46,15 |
04.10.24 19:02:22 | 400 | 46,13 |
04.10.24 19:02:22 | 400 | 46,13 |
04.10.24 19:02:22 | 400 | 46,12 |
04.10.24 19:02:22 | 100 | 46,09 |
04.10.24 19:02:22 | 100 | 46,07 |
04.10.24 19:02:22 | 100 | 46,06 |
04.10.24 19:02:22 | 100 | 46,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:22 | 100 | 46,07 |
04.10.24 19:02:22 | 240 | 46,08 |
04.10.24 19:02:22 | 202 | 46,08 |
04.10.24 19:02:22 | 100 | 46,06 |
04.10.24 19:02:22 | 100 | 46,06 |
04.10.24 19:02:22 | 100 | 46,07 |
04.10.24 19:02:22 | 101 | 46,07 |
04.10.24 19:02:22 | 100 | 46,08 |
04.10.24 19:02:22 | 128 | 46,08 |
04.10.24 19:02:22 | 200 | 46,07 |
04.10.24 19:02:22 | 400 | 46,08 |
04.10.24 19:02:22 | 100 | 46,09 |
04.10.24 19:02:22 | 200 | 46,09 |
04.10.24 19:02:22 | 100 | 46,09 |
04.10.24 19:02:22 | 400 | 46,09 |