JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:23 | 100 | 46,09 |
04.10.24 19:03:23 | 100 | 46,09 |
04.10.24 19:03:23 | 300 | 46,09 |
04.10.24 19:03:20 | 100 | 46,11 |
04.10.24 19:03:19 | 100 | 46,11 |
04.10.24 19:03:19 | 100 | 46,11 |
04.10.24 19:03:18 | 100 | 46,11 |
04.10.24 19:03:12 | 100 | 46,10 |
04.10.24 19:03:11 | 100 | 46,09 |
04.10.24 19:03:11 | 100 | 46,09 |
04.10.24 19:03:11 | 100 | 46,09 |
04.10.24 19:03:11 | 100 | 46,09 |
04.10.24 19:03:01 | 300 | 46,07 |
04.10.24 19:02:50 | 200 | 46,04 |
04.10.24 19:02:49 | 100 | 46,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:49 | 100 | 46,04 |
04.10.24 19:02:49 | 100 | 46,03 |
04.10.24 19:02:49 | 100 | 46,03 |
04.10.24 19:02:44 | 100 | 46,06 |
04.10.24 19:02:44 | 100 | 46,05 |
04.10.24 19:02:44 | 252 | 46,05 |
04.10.24 19:02:44 | 300 | 46,05 |
04.10.24 19:02:44 | 343 | 46,05 |
04.10.24 19:02:44 | 157 | 46,05 |
04.10.24 19:02:44 | 600 | 46,05 |
04.10.24 19:02:40 | 600 | 46,05 |
04.10.24 19:02:40 | 100 | 46,05 |
04.10.24 19:02:40 | 600 | 46,05 |
04.10.24 19:02:40 | 100 | 46,05 |
04.10.24 19:02:39 | 100 | 46,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:39 | 100 | 46,06 |
04.10.24 19:02:39 | 100 | 46,06 |
04.10.24 19:02:39 | 100 | 46,06 |
04.10.24 19:02:37 | 300 | 46,06 |
04.10.24 19:02:37 | 100 | 46,06 |
04.10.24 19:02:37 | 100 | 46,06 |
04.10.24 19:02:33 | 100 | 46,06 |
04.10.24 19:02:33 | 100 | 46,05 |
04.10.24 19:02:33 | 100 | 46,05 |
04.10.24 19:02:33 | 100 | 46,05 |
04.10.24 19:02:33 | 100 | 46,05 |
04.10.24 19:02:32 | 100 | 46,07 |
04.10.24 19:02:30 | 100 | 46,08 |
04.10.24 19:02:30 | 100 | 46,08 |
04.10.24 19:02:30 | 100 | 46,07 |