JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:22 | 100 | 46,10 |
04.10.24 19:02:22 | 136 | 46,10 |
04.10.24 19:02:22 | 364 | 46,10 |
04.10.24 19:02:22 | 264 | 46,10 |
04.10.24 19:02:22 | 100 | 46,10 |
04.10.24 19:02:22 | 100 | 46,12 |
04.10.24 19:02:22 | 100 | 46,11 |
04.10.24 19:02:22 | 200 | 46,11 |
04.10.24 19:02:22 | 400 | 46,11 |
04.10.24 19:02:22 | 100 | 46,11 |
04.10.24 19:02:22 | 150 | 46,13 |
04.10.24 19:02:22 | 100 | 46,12 |
04.10.24 19:02:22 | 400 | 46,12 |
04.10.24 19:02:22 | 100 | 46,12 |
04.10.24 19:02:22 | 100 | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:22 | 100 | 46,13 |
04.10.24 19:02:22 | 100 | 46,14 |
04.10.24 19:02:22 | 100 | 46,14 |
04.10.24 19:02:22 | 100 | 46,15 |
04.10.24 19:02:22 | 100 | 46,15 |
04.10.24 19:02:22 | 100 | 46,15 |
04.10.24 19:02:22 | 100 | 46,15 |
04.10.24 19:02:22 | 100 | 46,15 |
04.10.24 19:02:22 | 200 | 46,15 |
04.10.24 19:02:22 | 100 | 46,15 |
04.10.24 19:02:22 | 400 | 46,15 |
04.10.24 19:02:22 | 100 | 46,15 |
04.10.24 19:02:22 | 400 | 46,16 |
04.10.24 19:02:22 | 100 | 46,17 |
04.10.24 19:02:22 | 126 | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:22 | 100 | 46,16 |
04.10.24 19:02:22 | 200 | 46,16 |
04.10.24 19:02:22 | 100 | 46,16 |
04.10.24 19:02:22 | 300 | 46,17 |
04.10.24 19:02:22 | 100 | 46,17 |
04.10.24 19:02:22 | 113 | 46,17 |
04.10.24 19:02:22 | 400 | 46,17 |
04.10.24 19:02:22 | 100 | 46,17 |
04.10.24 19:02:22 | 100 | 46,17 |
04.10.24 19:02:22 | 100 | 46,17 |
04.10.24 19:02:22 | 100 | 46,17 |
04.10.24 19:02:22 | 100 | 46,18 |
04.10.24 19:02:22 | 100 | 46,18 |
04.10.24 19:02:22 | 100 | 46,19 |
04.10.24 19:02:22 | 100 | 46,19 |