JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:22 | 556 | 46,20 |
04.10.24 19:02:22 | 100 | 46,20 |
04.10.24 19:02:22 | 100 | 46,20 |
04.10.24 19:02:22 | 100 | 46,20 |
04.10.24 19:02:22 | 100 | 46,20 |
04.10.24 19:02:22 | 100 | 46,20 |
04.10.24 19:02:22 | 400 | 46,19 |
04.10.24 19:02:22 | 100 | 46,19 |
04.10.24 19:02:22 | 100 | 46,18 |
04.10.24 19:02:22 | 200 | 46,18 |
04.10.24 19:02:22 | 100 | 46,18 |
04.10.24 19:02:22 | 100 | 46,19 |
04.10.24 19:02:22 | 100 | 46,19 |
04.10.24 19:02:22 | 100 | 46,20 |
04.10.24 19:02:22 | 200 | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:22 | 100 | 46,21 |
04.10.24 19:02:22 | 100 | 46,22 |
04.10.24 19:02:22 | 100 | 46,22 |
04.10.24 19:02:22 | 200 | 46,22 |
04.10.24 19:02:22 | 100 | 46,22 |
04.10.24 19:02:22 | 100 | 46,23 |
04.10.24 19:02:22 | 100 | 46,25 |
04.10.24 19:02:22 | 100 | 46,26 |
04.10.24 19:02:16 | 100 | 46,26 |
04.10.24 19:02:14 | 100 | 46,25 |
04.10.24 19:02:14 | 100 | 46,25 |
04.10.24 19:02:09 | 100 | 46,24 |
04.10.24 19:02:09 | 100 | 46,24 |
04.10.24 19:02:09 | 100 | 46,24 |
04.10.24 19:02:09 | 100 | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:07 | 100 | 46,22 |
04.10.24 19:02:07 | 100 | 46,22 |
04.10.24 19:02:07 | 100 | 46,22 |
04.10.24 19:02:07 | 100 | 46,22 |
04.10.24 19:02:07 | 100 | 46,22 |
04.10.24 19:02:00 | 1,80 Tsd. | 46,21 |
04.10.24 19:01:54 | 100 | 46,21 |
04.10.24 19:01:54 | 100 | 46,22 |
04.10.24 19:01:53 | 100 | 46,22 |
04.10.24 19:01:53 | 100 | 46,22 |
04.10.24 19:01:53 | 100 | 46,21 |
04.10.24 19:01:53 | 100 | 46,21 |
04.10.24 19:01:53 | 332 | 46,19 |
04.10.24 19:01:53 | 144 | 46,18 |
04.10.24 19:01:53 | 187 | 46,19 |