JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:38 | 100 | 46,44 |
04.10.24 18:56:38 | 100 | 46,44 |
04.10.24 18:56:38 | 100 | 46,44 |
04.10.24 18:56:38 | 100 | 46,44 |
04.10.24 18:56:34 | 100 | 46,45 |
04.10.24 18:56:32 | 100 | 46,44 |
04.10.24 18:56:30 | 100 | 46,45 |
04.10.24 18:56:30 | 100 | 46,45 |
04.10.24 18:56:15 | 100 | 46,43 |
04.10.24 18:56:03 | 100 | 46,42 |
04.10.24 18:56:01 | 100 | 46,42 |
04.10.24 18:56:01 | 100 | 46,42 |
04.10.24 18:55:47 | 100 | 46,42 |
04.10.24 18:55:33 | 100 | 46,42 |
04.10.24 18:55:32 | 100 | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:31 | 305 | 46,42 |
04.10.24 18:55:31 | 573 | 46,42 |
04.10.24 18:55:31 | 110 | 46,42 |
04.10.24 18:55:27 | 200 | 46,42 |
04.10.24 18:55:18 | 100 | 46,40 |
04.10.24 18:55:17 | 100 | 46,38 |
04.10.24 18:55:17 | 100 | 46,37 |
04.10.24 18:55:10 | 100 | 46,35 |
04.10.24 18:55:10 | 100 | 46,35 |
04.10.24 18:55:04 | 859 | 46,33 |
04.10.24 18:55:03 | 100 | 46,32 |
04.10.24 18:54:56 | 100 | 46,32 |
04.10.24 18:54:56 | 200 | 46,33 |
04.10.24 18:54:46 | 100 | 46,35 |
04.10.24 18:53:45 | 100 | 46,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:32 | 100 | 46,35 |
04.10.24 18:53:32 | 100 | 46,35 |
04.10.24 18:53:07 | 100 | 46,38 |
04.10.24 18:53:04 | 100 | 46,35 |
04.10.24 18:52:44 | 100 | 46,32 |
04.10.24 18:52:40 | 100 | 46,32 |
04.10.24 18:52:16 | 100 | 46,33 |
04.10.24 18:51:49 | 300 | 46,30 |
04.10.24 18:51:47 | 100 | 46,29 |
04.10.24 18:51:37 | 100 | 46,29 |
04.10.24 18:51:28 | 100 | 46,32 |
04.10.24 18:51:28 | 100 | 46,32 |
04.10.24 18:51:28 | 100 | 46,32 |
04.10.24 18:51:28 | 100 | 46,32 |
04.10.24 18:51:18 | 100 | 46,32 |