JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:08 | 100 | 46,32 |
04.10.24 18:50:55 | 100 | 46,33 |
04.10.24 18:50:55 | 100 | 46,33 |
04.10.24 18:50:55 | 100 | 46,34 |
04.10.24 18:50:52 | 100 | 46,35 |
04.10.24 18:50:49 | 169 | 46,36 |
04.10.24 18:50:49 | 100 | 46,36 |
04.10.24 18:50:44 | 100 | 46,34 |
04.10.24 18:50:44 | 100 | 46,34 |
04.10.24 18:50:44 | 100 | 46,34 |
04.10.24 18:49:52 | 100 | 46,35 |
04.10.24 18:49:36 | 100 | 46,31 |
04.10.24 18:49:36 | 100 | 46,31 |
04.10.24 18:49:36 | 100 | 46,31 |
04.10.24 18:49:36 | 100 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:55 | 100 | 46,32 |
04.10.24 18:48:54 | 100 | 46,33 |
04.10.24 18:48:54 | 100 | 46,33 |
04.10.24 18:48:54 | 100 | 46,33 |
04.10.24 18:48:54 | 1,00 Tsd. | 46,34 |
04.10.24 18:48:54 | 300 | 46,34 |
04.10.24 18:48:48 | 100 | 46,35 |
04.10.24 18:48:44 | 100 | 46,36 |
04.10.24 18:48:44 | 100 | 46,36 |
04.10.24 18:48:07 | 100 | 46,37 |
04.10.24 18:48:01 | 174 | 46,40 |
04.10.24 18:48:01 | 726 | 46,40 |
04.10.24 18:48:01 | 100 | 46,40 |
04.10.24 18:48:00 | 100 | 46,40 |
04.10.24 18:47:45 | 100 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:45 | 100 | 46,38 |
04.10.24 18:47:40 | 100 | 46,38 |
04.10.24 18:47:35 | 100 | 46,36 |
04.10.24 18:47:35 | 100 | 46,35 |
04.10.24 18:47:35 | 100 | 46,35 |
04.10.24 18:47:35 | 100 | 46,35 |
04.10.24 18:47:35 | 100 | 46,35 |
04.10.24 18:47:35 | 100 | 46,35 |
04.10.24 18:47:35 | 100 | 46,35 |
04.10.24 18:47:35 | 100 | 46,35 |
04.10.24 18:47:35 | 100 | 46,34 |
04.10.24 18:47:29 | 100 | 46,32 |
04.10.24 18:47:17 | 100 | 46,33 |
04.10.24 18:47:17 | 200 | 46,33 |
04.10.24 18:47:04 | 100 | 46,33 |