JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:09 | 100 | 46,28 |
04.10.24 19:01:09 | 100 | 46,29 |
04.10.24 19:01:01 | 100 | 46,27 |
04.10.24 19:01:01 | 100 | 46,27 |
04.10.24 19:01:01 | 100 | 46,27 |
04.10.24 19:01:00 | 100 | 46,26 |
04.10.24 19:00:59 | 100 | 46,26 |
04.10.24 19:00:59 | 100 | 46,26 |
04.10.24 19:00:58 | 100 | 46,26 |
04.10.24 19:00:58 | 100 | 46,26 |
04.10.24 19:00:58 | 100 | 46,26 |
04.10.24 19:00:58 | 100 | 46,26 |
04.10.24 19:00:58 | 100 | 46,25 |
04.10.24 19:00:58 | 184 | 46,25 |
04.10.24 19:00:58 | 100 | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:56 | 320 | 46,23 |
04.10.24 19:00:56 | 311 | 46,23 |
04.10.24 19:00:56 | 168 | 46,23 |
04.10.24 19:00:56 | 188 | 46,23 |
04.10.24 19:00:56 | 500 | 46,23 |
04.10.24 19:00:45 | 100 | 46,25 |
04.10.24 19:00:45 | 100 | 46,25 |
04.10.24 19:00:45 | 100 | 46,26 |
04.10.24 19:00:44 | 100 | 46,26 |
04.10.24 19:00:43 | 100 | 46,25 |
04.10.24 19:00:37 | 100 | 46,25 |
04.10.24 19:00:09 | 300 | 46,28 |
04.10.24 19:00:09 | 100 | 46,29 |
04.10.24 18:59:59 | 100 | 46,30 |
04.10.24 18:59:50 | 100 | 46,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:54 | 100 | 46,34 |
04.10.24 18:58:54 | 720 | 46,34 |
04.10.24 18:58:54 | 600 | 46,34 |
04.10.24 18:58:43 | 100 | 46,36 |
04.10.24 18:58:23 | 100 | 46,35 |
04.10.24 18:57:46 | 100 | 46,36 |
04.10.24 18:57:46 | 100 | 46,36 |
04.10.24 18:57:31 | 200 | 46,40 |
04.10.24 18:57:31 | 100 | 46,40 |
04.10.24 18:57:31 | 100 | 46,40 |
04.10.24 18:57:07 | 300 | 46,40 |
04.10.24 18:57:01 | 100 | 46,43 |
04.10.24 18:56:56 | 100 | 46,44 |
04.10.24 18:56:56 | 100 | 46,44 |
04.10.24 18:56:56 | 257 | 46,44 |