JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:00 | 100 | 46,36 |
04.10.24 18:36:58 | 100 | 46,34 |
04.10.24 18:36:58 | 100 | 46,34 |
04.10.24 18:36:58 | 100 | 46,34 |
04.10.24 18:36:58 | 100 | 46,35 |
04.10.24 18:36:58 | 100 | 46,35 |
04.10.24 18:36:24 | 200 | 46,42 |
04.10.24 18:36:19 | 107 | 46,43 |
04.10.24 18:36:06 | 100 | 46,42 |
04.10.24 18:36:06 | 100 | 46,42 |
04.10.24 18:36:06 | 100 | 46,42 |
04.10.24 18:36:06 | 100 | 46,42 |
04.10.24 18:36:06 | 100 | 46,42 |
04.10.24 18:36:06 | 100 | 46,42 |
04.10.24 18:36:05 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:05 | 100 | 46,42 |
04.10.24 18:35:45 | 100 | 46,41 |
04.10.24 18:35:45 | 100 | 46,41 |
04.10.24 18:35:45 | 100 | 46,41 |
04.10.24 18:35:45 | 100 | 46,41 |
04.10.24 18:35:45 | 100 | 46,41 |
04.10.24 18:35:45 | 100 | 46,41 |
04.10.24 18:35:45 | 100 | 46,41 |
04.10.24 18:35:45 | 100 | 46,41 |
04.10.24 18:35:45 | 598 | 46,40 |
04.10.24 18:35:38 | 100 | 46,40 |
04.10.24 18:35:38 | 100 | 46,40 |
04.10.24 18:35:13 | 100 | 46,43 |
04.10.24 18:34:58 | 100 | 46,43 |
04.10.24 18:34:58 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:58 | 100 | 46,42 |
04.10.24 18:34:58 | 100 | 46,42 |
04.10.24 18:34:57 | 415 | 46,41 |
04.10.24 18:34:34 | 100 | 46,43 |
04.10.24 18:34:34 | 300 | 46,43 |
04.10.24 18:34:34 | 700 | 46,43 |
04.10.24 18:34:34 | 300 | 46,43 |
04.10.24 18:34:34 | 700 | 46,43 |
04.10.24 18:34:34 | 300 | 46,43 |
04.10.24 18:34:34 | 700 | 46,43 |
04.10.24 18:34:34 | 300 | 46,43 |
04.10.24 18:34:34 | 700 | 46,43 |
04.10.24 18:34:25 | 100 | 46,42 |
04.10.24 18:34:22 | 100 | 46,47 |
04.10.24 18:34:22 | 100 | 46,47 |