JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:22 | 100 | 46,47 |
04.10.24 18:34:22 | 100 | 46,47 |
04.10.24 18:34:20 | 100 | 46,45 |
04.10.24 18:34:20 | 100 | 46,46 |
04.10.24 18:34:20 | 200 | 46,46 |
04.10.24 18:34:20 | 2,50 Tsd. | 46,47 |
04.10.24 18:33:53 | 100 | 46,51 |
04.10.24 18:33:50 | 120 | 46,52 |
04.10.24 18:33:24 | 300 | 46,52 |
04.10.24 18:33:04 | 100 | 46,52 |
04.10.24 18:32:19 | 844 | 46,52 |
04.10.24 18:32:07 | 100 | 46,53 |
04.10.24 18:32:07 | 200 | 46,53 |
04.10.24 18:32:05 | 116 | 46,52 |
04.10.24 18:32:05 | 121 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:00 | 700 | 46,51 |
04.10.24 18:32:00 | 700 | 46,52 |
04.10.24 18:31:10 | 100 | 46,52 |
04.10.24 18:31:10 | 100 | 46,52 |
04.10.24 18:31:10 | 300 | 46,52 |
04.10.24 18:30:46 | 180 | 46,54 |
04.10.24 18:30:46 | 100 | 46,54 |
04.10.24 18:30:20 | 100 | 46,57 |
04.10.24 18:29:16 | 100 | 46,60 |
04.10.24 18:29:16 | 126 | 46,60 |
04.10.24 18:29:05 | 300 | 46,60 |
04.10.24 18:29:05 | 500 | 46,60 |
04.10.24 18:28:51 | 100 | 46,59 |
04.10.24 18:28:51 | 100 | 46,59 |
04.10.24 18:28:15 | 778 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:15 | 153 | 46,57 |
04.10.24 18:27:43 | 100 | 46,57 |
04.10.24 18:27:42 | 100 | 46,56 |
04.10.24 18:27:18 | 100 | 46,54 |
04.10.24 18:27:01 | 100 | 46,55 |
04.10.24 18:27:01 | 100 | 46,55 |
04.10.24 18:26:34 | 100 | 46,54 |
04.10.24 18:26:34 | 100 | 46,54 |
04.10.24 18:26:34 | 100 | 46,54 |
04.10.24 18:26:34 | 100 | 46,54 |
04.10.24 18:26:34 | 100 | 46,54 |
04.10.24 18:26:34 | 100 | 46,54 |
04.10.24 18:26:34 | 100 | 46,54 |
04.10.24 18:26:34 | 100 | 46,54 |
04.10.24 18:26:29 | 100 | 46,53 |