JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:12 | 100 | 46,60 |
04.10.24 18:19:12 | 100 | 46,60 |
04.10.24 18:19:12 | 100 | 46,59 |
04.10.24 18:19:06 | 100 | 46,58 |
04.10.24 18:19:06 | 100 | 46,58 |
04.10.24 18:18:48 | 100 | 46,60 |
04.10.24 18:18:48 | 200 | 46,60 |
04.10.24 18:18:36 | 100 | 46,60 |
04.10.24 18:18:08 | 300 | 46,63 |
04.10.24 18:17:52 | 100 | 46,62 |
04.10.24 18:17:52 | 299 | 46,62 |
04.10.24 18:17:39 | 100 | 46,61 |
04.10.24 18:17:39 | 300 | 46,61 |
04.10.24 18:17:31 | 300 | 46,60 |
04.10.24 18:17:31 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:31 | 100 | 46,61 |
04.10.24 18:17:31 | 100 | 46,61 |
04.10.24 18:17:22 | 100 | 46,64 |
04.10.24 18:17:13 | 300 | 46,61 |
04.10.24 18:17:13 | 100 | 46,62 |
04.10.24 18:17:03 | 100 | 46,62 |
04.10.24 18:17:03 | 100 | 46,62 |
04.10.24 18:16:53 | 100 | 46,60 |
04.10.24 18:16:53 | 100 | 46,60 |
04.10.24 18:16:51 | 100 | 46,58 |
04.10.24 18:16:41 | 100 | 46,57 |
04.10.24 18:16:40 | 100 | 46,57 |
04.10.24 18:16:38 | 100 | 46,57 |
04.10.24 18:16:21 | 200 | 46,61 |
04.10.24 18:16:10 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:10 | 1,00 Tsd. | 46,60 |
04.10.24 18:16:03 | 140 | 46,60 |
04.10.24 18:15:46 | 100 | 46,60 |
04.10.24 18:15:43 | 124 | 46,60 |
04.10.24 18:15:43 | 100 | 46,60 |
04.10.24 18:15:34 | 188 | 46,60 |
04.10.24 18:15:33 | 100 | 46,60 |
04.10.24 18:15:19 | 100 | 46,58 |
04.10.24 18:15:18 | 200 | 46,56 |
04.10.24 18:15:05 | 200 | 46,55 |
04.10.24 18:13:57 | 100 | 46,58 |
04.10.24 18:13:57 | 100 | 46,58 |
04.10.24 18:13:57 | 100 | 46,58 |
04.10.24 18:13:57 | 100 | 46,58 |
04.10.24 18:13:57 | 100 | 46,58 |