JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:05 | 100 | 46,59 |
04.10.24 17:55:05 | 100 | 46,59 |
04.10.24 17:55:05 | 100 | 46,59 |
04.10.24 17:54:54 | 100 | 46,62 |
04.10.24 17:54:53 | 100 | 46,61 |
04.10.24 17:54:36 | 100 | 46,61 |
04.10.24 17:54:36 | 200 | 46,61 |
04.10.24 17:54:29 | 800 | 46,60 |
04.10.24 17:54:11 | 100 | 46,57 |
04.10.24 17:54:02 | 100 | 46,53 |
04.10.24 17:54:02 | 100 | 46,53 |
04.10.24 17:53:45 | 100 | 46,52 |
04.10.24 17:53:18 | 100 | 46,56 |
04.10.24 17:53:18 | 100 | 46,55 |
04.10.24 17:53:16 | 100 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:16 | 100 | 46,54 |
04.10.24 17:53:14 | 300 | 46,55 |
04.10.24 17:53:06 | 100 | 46,59 |
04.10.24 17:53:00 | 100 | 46,61 |
04.10.24 17:52:55 | 100 | 46,61 |
04.10.24 17:52:55 | 100 | 46,62 |
04.10.24 17:52:53 | 778 | 46,62 |
04.10.24 17:52:53 | 100 | 46,62 |
04.10.24 17:52:53 | 100 | 46,62 |
04.10.24 17:52:53 | 100 | 46,62 |
04.10.24 17:52:53 | 100 | 46,61 |
04.10.24 17:52:53 | 100 | 46,61 |
04.10.24 17:52:53 | 400 | 46,60 |
04.10.24 17:52:53 | 100 | 46,60 |
04.10.24 17:52:53 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:53 | 100 | 46,59 |
04.10.24 17:52:48 | 100 | 46,60 |
04.10.24 17:52:48 | 100 | 46,60 |
04.10.24 17:52:48 | 100 | 46,60 |
04.10.24 17:52:44 | 100 | 46,62 |
04.10.24 17:52:23 | 100 | 46,63 |
04.10.24 17:52:08 | 100 | 46,61 |
04.10.24 17:51:55 | 100 | 46,64 |
04.10.24 17:51:51 | 100 | 46,63 |
04.10.24 17:51:49 | 100 | 46,62 |
04.10.24 17:51:49 | 100 | 46,62 |
04.10.24 17:51:49 | 100 | 46,62 |
04.10.24 17:51:49 | 100 | 46,62 |
04.10.24 17:51:49 | 100 | 46,62 |
04.10.24 17:51:38 | 100 | 46,61 |