JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:08 | 100 | 46,72 |
04.10.24 17:46:06 | 100 | 46,72 |
04.10.24 17:46:06 | 100 | 46,72 |
04.10.24 17:46:05 | 100 | 46,70 |
04.10.24 17:45:49 | 100 | 46,69 |
04.10.24 17:45:37 | 100 | 46,67 |
04.10.24 17:45:37 | 100 | 46,66 |
04.10.24 17:45:37 | 100 | 46,66 |
04.10.24 17:45:37 | 100 | 46,66 |
04.10.24 17:45:13 | 100 | 46,64 |
04.10.24 17:45:11 | 100 | 46,65 |
04.10.24 17:45:11 | 200 | 46,66 |
04.10.24 17:45:06 | 100 | 46,70 |
04.10.24 17:45:06 | 100 | 46,70 |
04.10.24 17:45:06 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:48 | 820 | 46,74 |
04.10.24 17:44:48 | 180 | 46,74 |
04.10.24 17:44:40 | 100 | 46,74 |
04.10.24 17:44:40 | 100 | 46,74 |
04.10.24 17:44:40 | 100 | 46,73 |
04.10.24 17:44:40 | 100 | 46,73 |
04.10.24 17:44:40 | 100 | 46,72 |
04.10.24 17:44:34 | 100 | 46,73 |
04.10.24 17:44:34 | 100 | 46,74 |
04.10.24 17:44:34 | 100 | 46,74 |
04.10.24 17:43:52 | 200 | 46,72 |
04.10.24 17:43:48 | 100 | 46,72 |
04.10.24 17:43:47 | 100 | 46,71 |
04.10.24 17:43:47 | 100 | 46,71 |
04.10.24 17:43:47 | 100 | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:47 | 100 | 46,71 |
04.10.24 17:43:47 | 100 | 46,70 |
04.10.24 17:43:47 | 100 | 46,70 |
04.10.24 17:43:47 | 100 | 46,70 |
04.10.24 17:43:44 | 100 | 46,69 |
04.10.24 17:43:44 | 100 | 46,69 |
04.10.24 17:43:44 | 100 | 46,69 |
04.10.24 17:43:44 | 100 | 46,69 |
04.10.24 17:43:39 | 129 | 46,68 |
04.10.24 17:43:39 | 299 | 46,68 |
04.10.24 17:43:31 | 100 | 46,69 |
04.10.24 17:43:25 | 124 | 46,68 |
04.10.24 17:43:25 | 137 | 46,69 |
04.10.24 17:43:21 | 200 | 46,68 |
04.10.24 17:43:21 | 200 | 46,67 |