JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:56 | 200 | 46,63 |
04.10.24 17:41:56 | 100 | 46,61 |
04.10.24 17:41:56 | 100 | 46,61 |
04.10.24 17:41:54 | 100 | 46,60 |
04.10.24 17:41:54 | 100 | 46,60 |
04.10.24 17:41:54 | 100 | 46,60 |
04.10.24 17:41:54 | 100 | 46,59 |
04.10.24 17:41:54 | 100 | 46,59 |
04.10.24 17:41:53 | 100 | 46,58 |
04.10.24 17:41:52 | 100 | 46,57 |
04.10.24 17:41:52 | 100 | 46,57 |
04.10.24 17:41:52 | 100 | 46,56 |
04.10.24 17:41:52 | 100 | 46,56 |
04.10.24 17:41:52 | 100 | 46,56 |
04.10.24 17:41:52 | 100 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:52 | 100 | 46,56 |
04.10.24 17:41:52 | 100 | 46,56 |
04.10.24 17:41:52 | 100 | 46,56 |
04.10.24 17:41:52 | 100 | 46,56 |
04.10.24 17:41:52 | 100 | 46,56 |
04.10.24 17:41:52 | 100 | 46,56 |
04.10.24 17:41:52 | 200 | 46,55 |
04.10.24 17:41:44 | 200 | 46,55 |
04.10.24 17:41:34 | 100 | 46,54 |
04.10.24 17:41:34 | 100 | 46,54 |
04.10.24 17:41:34 | 100 | 46,53 |
04.10.24 17:41:34 | 100 | 46,53 |
04.10.24 17:41:34 | 100 | 46,53 |
04.10.24 17:41:32 | 100 | 46,52 |
04.10.24 17:41:29 | 100 | 46,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:29 | 200 | 46,49 |
04.10.24 17:41:29 | 100 | 46,49 |
04.10.24 17:41:29 | 1,44 Tsd. | 46,49 |
04.10.24 17:41:29 | 200 | 46,49 |
04.10.24 17:41:25 | 100 | 46,48 |
04.10.24 17:41:25 | 100 | 46,48 |
04.10.24 17:41:25 | 100 | 46,48 |
04.10.24 17:41:25 | 100 | 46,48 |
04.10.24 17:41:24 | 100 | 46,45 |
04.10.24 17:40:57 | 100 | 46,42 |
04.10.24 17:40:30 | 100 | 46,44 |
04.10.24 17:40:25 | 100 | 46,44 |
04.10.24 17:40:25 | 100 | 46,44 |
04.10.24 17:40:18 | 100 | 46,44 |
04.10.24 17:40:07 | 100 | 46,42 |