JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:07 | 100 | 46,42 |
04.10.24 17:39:54 | 100 | 46,40 |
04.10.24 17:39:45 | 100 | 46,39 |
04.10.24 17:39:40 | 280 | 46,38 |
04.10.24 17:39:10 | 100 | 46,42 |
04.10.24 17:39:10 | 100 | 46,42 |
04.10.24 17:39:10 | 100 | 46,41 |
04.10.24 17:39:07 | 100 | 46,44 |
04.10.24 17:39:07 | 100 | 46,44 |
04.10.24 17:39:07 | 599 | 46,44 |
04.10.24 17:39:07 | 379 | 46,44 |
04.10.24 17:39:07 | 221 | 46,44 |
04.10.24 17:39:07 | 150 | 46,44 |
04.10.24 17:38:51 | 100 | 46,45 |
04.10.24 17:38:42 | 100 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:42 | 100 | 46,45 |
04.10.24 17:38:32 | 100 | 46,48 |
04.10.24 17:38:29 | 100 | 46,48 |
04.10.24 17:38:29 | 100 | 46,48 |
04.10.24 17:38:19 | 100 | 46,47 |
04.10.24 17:38:19 | 100 | 46,47 |
04.10.24 17:38:19 | 100 | 46,47 |
04.10.24 17:38:19 | 100 | 46,47 |
04.10.24 17:38:19 | 100 | 46,47 |
04.10.24 17:38:19 | 1,20 Tsd. | 46,44 |
04.10.24 17:38:19 | 100 | 46,44 |
04.10.24 17:38:05 | 157 | 46,45 |
04.10.24 17:37:38 | 100 | 46,45 |
04.10.24 17:37:38 | 100 | 46,45 |
04.10.24 17:37:38 | 100 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:18 | 100 | 46,43 |
04.10.24 17:37:03 | 100 | 46,44 |
04.10.24 17:37:03 | 100 | 46,44 |
04.10.24 17:36:38 | 100 | 46,44 |
04.10.24 17:36:24 | 100 | 46,44 |
04.10.24 17:36:24 | 100 | 46,44 |
04.10.24 17:36:24 | 100 | 46,44 |
04.10.24 17:36:24 | 100 | 46,44 |
04.10.24 17:36:24 | 100 | 46,44 |
04.10.24 17:36:21 | 100 | 46,42 |
04.10.24 17:36:21 | 100 | 46,42 |
04.10.24 17:36:21 | 100 | 46,42 |
04.10.24 17:36:21 | 100 | 46,42 |
04.10.24 17:35:50 | 100 | 46,39 |
04.10.24 17:35:50 | 100 | 46,39 |