JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:06 | 100 | 46,70 |
04.10.24 17:42:06 | 100 | 46,70 |
04.10.24 17:42:06 | 300 | 46,70 |
04.10.24 17:42:06 | 100 | 46,70 |
04.10.24 17:42:06 | 200 | 46,70 |
04.10.24 17:42:06 | 100 | 46,70 |
04.10.24 17:42:06 | 100 | 46,70 |
04.10.24 17:42:06 | 100 | 46,70 |
04.10.24 17:42:06 | 638 | 46,70 |
04.10.24 17:42:06 | 662 | 46,70 |
04.10.24 17:42:06 | 200 | 46,70 |
04.10.24 17:42:06 | 100 | 46,70 |
04.10.24 17:42:06 | 400 | 46,70 |
04.10.24 17:42:06 | 122 | 46,70 |
04.10.24 17:42:06 | 200 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:06 | 100 | 46,70 |
04.10.24 17:42:06 | 200 | 46,69 |
04.10.24 17:42:06 | 1,50 Tsd. | 46,69 |
04.10.24 17:42:06 | 1,30 Tsd. | 46,69 |
04.10.24 17:42:06 | 100 | 46,69 |
04.10.24 17:42:06 | 100 | 46,68 |
04.10.24 17:42:06 | 100 | 46,68 |
04.10.24 17:42:06 | 100 | 46,68 |
04.10.24 17:42:04 | 200 | 46,67 |
04.10.24 17:42:04 | 200 | 46,67 |
04.10.24 17:42:04 | 200 | 46,67 |
04.10.24 17:42:00 | 100 | 46,65 |
04.10.24 17:41:59 | 100 | 46,62 |
04.10.24 17:41:59 | 100 | 46,62 |
04.10.24 17:41:57 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:56 | 100 | 46,67 |
04.10.24 17:41:56 | 100 | 46,67 |
04.10.24 17:41:56 | 200 | 46,66 |
04.10.24 17:41:56 | 100 | 46,65 |
04.10.24 17:41:56 | 200 | 46,66 |
04.10.24 17:41:56 | 100 | 46,66 |
04.10.24 17:41:56 | 100 | 46,66 |
04.10.24 17:41:56 | 200 | 46,66 |
04.10.24 17:41:56 | 100 | 46,66 |
04.10.24 17:41:56 | 200 | 46,65 |
04.10.24 17:41:56 | 100 | 46,65 |
04.10.24 17:41:56 | 100 | 46,65 |
04.10.24 17:41:56 | 200 | 46,64 |
04.10.24 17:41:56 | 100 | 46,64 |
04.10.24 17:41:56 | 100 | 46,64 |