JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:28 | 100 | 46,59 |
04.10.24 17:51:28 | 100 | 46,59 |
04.10.24 17:51:28 | 100 | 46,59 |
04.10.24 17:51:24 | 100 | 46,58 |
04.10.24 17:51:24 | 100 | 46,58 |
04.10.24 17:51:19 | 100 | 46,60 |
04.10.24 17:51:07 | 100 | 46,58 |
04.10.24 17:51:07 | 100 | 46,58 |
04.10.24 17:51:02 | 100 | 46,58 |
04.10.24 17:50:56 | 100 | 46,60 |
04.10.24 17:50:55 | 100 | 46,61 |
04.10.24 17:50:34 | 100 | 46,61 |
04.10.24 17:50:30 | 100 | 46,59 |
04.10.24 17:50:22 | 100 | 46,58 |
04.10.24 17:50:16 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:16 | 200 | 46,61 |
04.10.24 17:50:16 | 100 | 46,62 |
04.10.24 17:50:11 | 100 | 46,61 |
04.10.24 17:50:11 | 100 | 46,61 |
04.10.24 17:50:11 | 100 | 46,61 |
04.10.24 17:50:10 | 100 | 46,61 |
04.10.24 17:50:10 | 100 | 46,61 |
04.10.24 17:50:10 | 100 | 46,61 |
04.10.24 17:50:10 | 100 | 46,61 |
04.10.24 17:50:10 | 100 | 46,61 |
04.10.24 17:50:10 | 100 | 46,61 |
04.10.24 17:50:08 | 100 | 46,60 |
04.10.24 17:50:07 | 100 | 46,59 |
04.10.24 17:49:57 | 100 | 46,60 |
04.10.24 17:49:47 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:45 | 100 | 46,57 |
04.10.24 17:49:41 | 100 | 46,57 |
04.10.24 17:49:28 | 100 | 46,55 |
04.10.24 17:49:21 | 200 | 46,58 |
04.10.24 17:49:05 | 100 | 46,59 |
04.10.24 17:49:03 | 100 | 46,59 |
04.10.24 17:49:01 | 100 | 46,60 |
04.10.24 17:48:48 | 1,00 Tsd. | 46,65 |
04.10.24 17:48:48 | 100 | 46,65 |
04.10.24 17:48:28 | 100 | 46,67 |
04.10.24 17:48:24 | 200 | 46,68 |
04.10.24 17:48:16 | 100 | 46,66 |
04.10.24 17:48:15 | 200 | 46,66 |
04.10.24 17:48:13 | 100 | 46,69 |
04.10.24 17:48:13 | 100 | 46,69 |