JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:57 | 100 | 46,58 |
04.10.24 18:13:36 | 100 | 46,60 |
04.10.24 18:12:56 | 100 | 46,61 |
04.10.24 18:12:56 | 100 | 46,60 |
04.10.24 18:12:56 | 100 | 46,60 |
04.10.24 18:12:56 | 100 | 46,60 |
04.10.24 18:12:56 | 100 | 46,60 |
04.10.24 18:12:56 | 100 | 46,60 |
04.10.24 18:12:56 | 100 | 46,59 |
04.10.24 18:12:44 | 100 | 46,59 |
04.10.24 18:12:44 | 100 | 46,59 |
04.10.24 18:12:43 | 100 | 46,59 |
04.10.24 18:12:38 | 100 | 46,60 |
04.10.24 18:12:38 | 100 | 46,60 |
04.10.24 18:12:38 | 1,00 Tsd. | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:37 | 100 | 46,59 |
04.10.24 18:12:12 | 100 | 46,61 |
04.10.24 18:11:54 | 100 | 46,61 |
04.10.24 18:11:46 | 180 | 46,61 |
04.10.24 18:11:34 | 100 | 46,61 |
04.10.24 18:11:34 | 100 | 46,62 |
04.10.24 18:11:34 | 466 | 46,62 |
04.10.24 18:11:34 | 315 | 46,62 |
04.10.24 18:11:34 | 155 | 46,62 |
04.10.24 18:11:20 | 100 | 46,59 |
04.10.24 18:11:20 | 100 | 46,59 |
04.10.24 18:11:20 | 100 | 46,59 |
04.10.24 18:11:20 | 100 | 46,59 |
04.10.24 18:11:19 | 100 | 46,57 |
04.10.24 18:11:19 | 190 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:18 | 100 | 46,57 |
04.10.24 18:10:48 | 100 | 46,57 |
04.10.24 18:10:40 | 100 | 46,57 |
04.10.24 18:10:40 | 100 | 46,57 |
04.10.24 18:10:34 | 100 | 46,55 |
04.10.24 18:10:27 | 100 | 46,53 |
04.10.24 18:08:59 | 100 | 46,53 |
04.10.24 18:08:39 | 100 | 46,55 |
04.10.24 18:08:22 | 200 | 46,54 |
04.10.24 18:08:22 | 558 | 46,54 |
04.10.24 18:08:22 | 271 | 46,54 |
04.10.24 18:08:01 | 100 | 46,53 |
04.10.24 18:08:01 | 200 | 46,51 |
04.10.24 18:07:07 | 100 | 46,56 |
04.10.24 18:06:36 | 593 | 46,58 |