JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:03 | 100 | 46,62 |
04.10.24 18:01:02 | 100 | 46,57 |
04.10.24 18:01:02 | 100 | 46,56 |
04.10.24 18:01:02 | 100 | 46,56 |
04.10.24 18:01:02 | 200 | 46,56 |
04.10.24 18:01:02 | 100 | 46,55 |
04.10.24 18:01:02 | 100 | 46,55 |
04.10.24 18:01:02 | 100 | 46,56 |
04.10.24 18:01:02 | 100 | 46,56 |
04.10.24 18:01:02 | 170 | 46,56 |
04.10.24 18:01:02 | 150 | 46,56 |
04.10.24 18:00:28 | 100 | 46,53 |
04.10.24 18:00:28 | 300 | 46,52 |
04.10.24 18:00:12 | 1,00 Tsd. | 46,52 |
04.10.24 17:59:59 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:59 | 100 | 46,52 |
04.10.24 17:59:59 | 100 | 46,52 |
04.10.24 17:59:59 | 100 | 46,52 |
04.10.24 17:59:56 | 100 | 46,50 |
04.10.24 17:59:56 | 100 | 46,50 |
04.10.24 17:59:23 | 100 | 46,49 |
04.10.24 17:58:41 | 200 | 46,51 |
04.10.24 17:58:41 | 100 | 46,51 |
04.10.24 17:58:41 | 100 | 46,50 |
04.10.24 17:58:17 | 100 | 46,52 |
04.10.24 17:58:16 | 100 | 46,52 |
04.10.24 17:58:10 | 500 | 46,53 |
04.10.24 17:58:10 | 158 | 46,53 |
04.10.24 17:58:06 | 100 | 46,52 |
04.10.24 17:57:58 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:26 | 100 | 46,53 |
04.10.24 17:57:26 | 190 | 46,54 |
04.10.24 17:57:26 | 100 | 46,54 |
04.10.24 17:57:26 | 100 | 46,54 |
04.10.24 17:56:43 | 100 | 46,52 |
04.10.24 17:56:43 | 100 | 46,52 |
04.10.24 17:56:43 | 100 | 46,51 |
04.10.24 17:56:43 | 100 | 46,51 |
04.10.24 17:56:06 | 100 | 46,54 |
04.10.24 17:56:06 | 151 | 46,55 |
04.10.24 17:56:06 | 134 | 46,55 |
04.10.24 17:56:06 | 100 | 46,56 |
04.10.24 17:55:32 | 100 | 46,56 |
04.10.24 17:55:18 | 100 | 46,57 |
04.10.24 17:55:05 | 270 | 46,59 |