JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:51 | 300 | 46,29 |
04.10.24 17:33:51 | 100 | 46,29 |
04.10.24 17:33:51 | 100 | 46,29 |
04.10.24 17:33:51 | 100 | 46,29 |
04.10.24 17:33:36 | 100 | 46,28 |
04.10.24 17:33:36 | 100 | 46,28 |
04.10.24 17:33:36 | 100 | 46,28 |
04.10.24 17:33:33 | 100 | 46,27 |
04.10.24 17:33:33 | 100 | 46,27 |
04.10.24 17:33:33 | 100 | 46,27 |
04.10.24 17:33:31 | 100 | 46,27 |
04.10.24 17:33:29 | 157 | 46,28 |
04.10.24 17:33:21 | 100 | 46,29 |
04.10.24 17:33:19 | 100 | 46,28 |
04.10.24 17:33:19 | 100 | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:19 | 100 | 46,28 |
04.10.24 17:33:19 | 238 | 46,28 |
04.10.24 17:33:06 | 162 | 46,28 |
04.10.24 17:33:06 | 100 | 46,27 |
04.10.24 17:33:06 | 100 | 46,27 |
04.10.24 17:33:06 | 100 | 46,27 |
04.10.24 17:33:05 | 100 | 46,26 |
04.10.24 17:33:05 | 100 | 46,27 |
04.10.24 17:32:56 | 100 | 46,27 |
04.10.24 17:32:44 | 100 | 46,30 |
04.10.24 17:32:43 | 200 | 46,34 |
04.10.24 17:32:43 | 100 | 46,34 |
04.10.24 17:32:43 | 100 | 46,34 |
04.10.24 17:32:39 | 100 | 46,33 |
04.10.24 17:32:39 | 100 | 46,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:37 | 100 | 46,32 |
04.10.24 17:32:18 | 100 | 46,31 |
04.10.24 17:32:06 | 100 | 46,32 |
04.10.24 17:32:05 | 100 | 46,30 |
04.10.24 17:32:02 | 100 | 46,30 |
04.10.24 17:31:59 | 1,00 Tsd. | 46,32 |
04.10.24 17:31:59 | 100 | 46,32 |
04.10.24 17:31:53 | 200 | 46,30 |
04.10.24 17:31:53 | 100 | 46,29 |
04.10.24 17:31:53 | 100 | 46,29 |
04.10.24 17:30:33 | 100 | 46,28 |
04.10.24 17:30:32 | 100 | 46,28 |
04.10.24 17:30:16 | 100 | 46,25 |
04.10.24 17:30:07 | 100 | 46,24 |
04.10.24 17:30:01 | 177 | 46,27 |