JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:07 | 147 | 46,46 |
04.10.24 19:43:03 | 100 | 46,45 |
04.10.24 19:43:03 | 100 | 46,45 |
04.10.24 19:42:52 | 100 | 46,45 |
04.10.24 19:42:51 | 900 | 46,47 |
04.10.24 19:41:53 | 100 | 46,42 |
04.10.24 19:41:53 | 100 | 46,43 |
04.10.24 19:41:39 | 100 | 46,45 |
04.10.24 19:41:39 | 100 | 46,44 |
04.10.24 19:41:39 | 100 | 46,44 |
04.10.24 19:41:24 | 100 | 46,39 |
04.10.24 19:41:24 | 100 | 46,39 |
04.10.24 19:41:24 | 100 | 46,39 |
04.10.24 19:41:19 | 100 | 46,37 |
04.10.24 19:41:19 | 100 | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:19 | 100 | 46,36 |
04.10.24 19:41:19 | 100 | 46,37 |
04.10.24 19:41:09 | 100 | 46,34 |
04.10.24 19:41:09 | 100 | 46,34 |
04.10.24 19:41:01 | 100 | 46,34 |
04.10.24 19:40:44 | 100 | 46,34 |
04.10.24 19:40:36 | 300 | 46,34 |
04.10.24 19:40:13 | 100 | 46,36 |
04.10.24 19:40:13 | 100 | 46,37 |
04.10.24 19:39:46 | 126 | 46,39 |
04.10.24 19:39:38 | 100 | 46,40 |
04.10.24 19:39:11 | 100 | 46,38 |
04.10.24 19:39:11 | 100 | 46,38 |
04.10.24 19:39:11 | 180 | 46,38 |
04.10.24 19:39:11 | 100 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:10 | 100 | 46,37 |
04.10.24 19:38:46 | 100 | 46,39 |
04.10.24 19:38:45 | 126 | 46,39 |
04.10.24 19:38:28 | 100 | 46,36 |
04.10.24 19:38:28 | 100 | 46,36 |
04.10.24 19:38:28 | 100 | 46,36 |
04.10.24 19:38:28 | 200 | 46,36 |
04.10.24 19:38:28 | 200 | 46,36 |
04.10.24 19:38:28 | 600 | 46,36 |
04.10.24 19:38:28 | 200 | 46,37 |
04.10.24 19:38:28 | 100 | 46,36 |
04.10.24 19:38:24 | 100 | 46,36 |
04.10.24 19:38:23 | 100 | 46,37 |
04.10.24 19:38:15 | 100 | 46,35 |
04.10.24 19:38:15 | 100 | 46,35 |